20.33
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.20 | 20.20 | 18.84 | 18.86 | 15,957.4K |
| 09:35 | 18.86 | 18.86 | 18.44 | 18.50 | 9,442.6K |
| 09:40 | 18.46 | 18.55 | 18.34 | 18.54 | 6,356.5K |
| 09:45 | 18.56 | 19.16 | 18.55 | 19.16 | 6,239.5K |
| 09:50 | 19.13 | 19.39 | 19.08 | 19.19 | 4,962.8K |
| 09:55 | 19.22 | 19.31 | 19.11 | 19.13 | 2,521.4K |
| 10:00 | 19.13 | 19.30 | 19.13 | 19.25 | 1,896.4K |
| 10:05 | 19.23 | 19.30 | 19.11 | 19.22 | 1,869.0K |
| 10:10 | 19.23 | 19.35 | 19.01 | 19.01 | 2,374.6K |
| 10:15 | 19.05 | 19.24 | 19.05 | 19.21 | 1,874.3K |
| 10:20 | 19.20 | 19.29 | 19.10 | 19.26 | 2,252.5K |
| 10:25 | 19.26 | 19.52 | 19.25 | 19.38 | 2,615.3K |
| 10:30 | 19.36 | 19.66 | 19.36 | 19.50 | 1,867.6K |
| 10:35 | 19.51 | 19.52 | 19.35 | 19.40 | 1,284.4K |
| 10:40 | 19.42 | 19.47 | 19.38 | 19.42 | 663.0K |
| 10:45 | 19.42 | 19.62 | 19.40 | 19.62 | 1,030.1K |
| 10:50 | 19.62 | 19.76 | 19.56 | 19.72 | 1,923.0K |
| 10:55 | 19.72 | 19.89 | 19.72 | 19.76 | 2,774.6K |
| 11:00 | 19.76 | 19.89 | 19.72 | 19.80 | 1,036.3K |
| 11:05 | 19.80 | 19.80 | 19.62 | 19.70 | 927.5K |
| 11:10 | 19.69 | 19.78 | 19.65 | 19.76 | 620.1K |
| 11:15 | 19.78 | 19.80 | 19.64 | 19.64 | 636.6K |
| 11:20 | 19.64 | 19.69 | 19.50 | 19.66 | 1,042.7K |
| 11:25 | 19.67 | 19.75 | 19.63 | 19.64 | 855.0K |
| 13:00 | 19.62 | 19.87 | 19.60 | 19.65 | 2,133.6K |
| 13:05 | 19.67 | 19.85 | 19.56 | 19.56 | 1,394.9K |
| 13:10 | 19.58 | 19.60 | 19.40 | 19.40 | 2,008.4K |
| 13:15 | 19.40 | 19.54 | 19.40 | 19.53 | 1,273.4K |
| 13:20 | 19.54 | 19.60 | 19.40 | 19.40 | 1,044.9K |
| 13:25 | 19.40 | 19.41 | 19.32 | 19.38 | 1,660.2K |
| 13:30 | 19.39 | 19.50 | 19.39 | 19.43 | 867.5K |
| 13:35 | 19.42 | 19.53 | 19.41 | 19.44 | 815.3K |
| 13:40 | 19.46 | 19.46 | 19.35 | 19.38 | 1,054.0K |
| 13:45 | 19.38 | 19.55 | 19.37 | 19.44 | 846.6K |
| 13:50 | 19.45 | 19.46 | 19.31 | 19.35 | 858.1K |
| 13:55 | 19.34 | 19.37 | 19.30 | 19.31 | 1,041.7K |
| 14:00 | 19.29 | 19.41 | 19.28 | 19.41 | 1,003.1K |
| 14:05 | 19.41 | 19.47 | 19.34 | 19.47 | 1,125.2K |
| 14:10 | 19.45 | 19.48 | 19.37 | 19.37 | 867.1K |
| 14:15 | 19.37 | 19.39 | 19.30 | 19.36 | 945.1K |
| 14:20 | 19.36 | 19.36 | 19.24 | 19.29 | 2,231.6K |
| 14:25 | 19.26 | 19.27 | 19.18 | 19.20 | 2,054.7K |
| 14:30 | 19.20 | 19.26 | 19.18 | 19.23 | 1,360.3K |
| 14:35 | 19.21 | 19.26 | 19.21 | 19.23 | 1,078.4K |
| 14:40 | 19.24 | 19.30 | 19.24 | 19.27 | 1,183.6K |
| 14:45 | 19.28 | 19.34 | 19.23 | 19.34 | 1,620.3K |
| 14:50 | 19.37 | 19.48 | 19.29 | 19.44 | 1,815.3K |
| 14:55 | 19.45 | 19.80 | 19.44 | 19.80 | 1,639.5K |