Sichuan Em Tech

601208
🏛️ china →
20.33
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.27 19.27 18.82 19.04 7,771.7K
09:35 19.04 19.14 18.92 18.93 3,553.3K
09:40 18.93 19.00 18.73 18.89 3,692.9K
09:45 18.91 19.11 18.90 19.08 2,546.2K
09:50 19.07 19.18 18.99 19.01 1,869.3K
09:55 19.02 19.02 18.80 18.81 2,265.2K
10:00 18.81 18.82 18.60 18.62 3,895.3K
10:05 18.61 18.81 18.41 18.81 4,318.9K
10:10 18.79 18.84 18.70 18.73 1,813.3K
10:15 18.73 18.73 18.51 18.51 1,588.2K
10:20 18.51 18.56 18.50 18.55 1,341.6K
10:25 18.55 18.65 18.55 18.60 942.4K
10:30 18.59 18.59 18.51 18.58 872.3K
10:35 18.57 18.61 18.53 18.58 908.5K
10:40 18.58 18.60 18.53 18.55 947.0K
10:45 18.56 18.70 18.55 18.64 839.2K
10:50 18.63 18.68 18.58 18.59 859.8K
10:55 18.59 18.60 18.50 18.53 902.0K
11:00 18.53 18.66 18.53 18.65 427.0K
11:05 18.65 18.67 18.60 18.62 501.3K
11:10 18.61 18.64 18.58 18.61 523.1K
11:15 18.61 18.70 18.60 18.70 646.2K
11:20 18.71 18.81 18.68 18.71 803.6K
11:25 18.70 18.75 18.68 18.68 455.1K
13:00 18.69 18.82 18.65 18.80 1,220.6K
13:05 18.80 18.90 18.76 18.80 727.1K
13:10 18.80 18.80 18.57 18.62 1,741.2K
13:15 18.62 18.68 18.55 18.61 2,061.5K
13:20 18.61 18.61 18.40 18.41 3,351.0K
13:25 18.40 18.49 18.28 18.46 2,255.9K
13:30 18.45 18.45 18.34 18.38 879.7K
13:35 18.39 18.43 18.36 18.42 870.9K
13:40 18.41 18.42 18.38 18.41 518.0K
13:45 18.39 18.39 18.25 18.25 2,055.0K
13:50 18.28 18.31 18.16 18.21 2,565.4K
13:55 18.23 18.27 18.14 18.14 1,426.5K
14:00 18.16 18.28 18.15 18.28 809.5K
14:05 18.28 18.38 18.26 18.35 954.5K
14:10 18.32 18.37 18.27 18.37 453.3K
14:15 18.36 18.38 18.31 18.32 451.0K
14:20 18.32 18.37 18.31 18.33 779.0K
14:25 18.34 18.34 18.26 18.33 970.3K
14:30 18.35 18.45 18.35 18.41 821.3K
14:35 18.41 18.56 18.40 18.51 2,001.4K
14:40 18.51 18.55 18.46 18.55 1,172.3K
14:45 18.55 18.55 18.48 18.50 1,239.3K
14:50 18.49 18.49 18.40 18.40 1,947.0K
14:55 18.38 18.41 18.38 18.38 907.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available