20.33
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.11 | 18.15 | 17.54 | 17.65 | 7,007.3K |
| 09:35 | 17.67 | 17.90 | 17.58 | 17.80 | 3,871.7K |
| 09:40 | 17.80 | 17.83 | 17.69 | 17.69 | 2,252.8K |
| 09:45 | 17.68 | 17.99 | 17.68 | 17.88 | 2,256.2K |
| 09:50 | 17.85 | 17.95 | 17.75 | 17.92 | 2,998.1K |
| 09:55 | 17.90 | 17.94 | 17.82 | 17.86 | 1,638.2K |
| 10:00 | 17.86 | 17.95 | 17.85 | 17.90 | 1,415.5K |
| 10:05 | 17.91 | 17.94 | 17.73 | 17.87 | 1,664.6K |
| 10:10 | 17.91 | 17.96 | 17.88 | 17.91 | 784.7K |
| 10:15 | 17.93 | 18.03 | 17.89 | 17.95 | 777.4K |
| 10:20 | 17.95 | 17.98 | 17.85 | 17.88 | 782.8K |
| 10:25 | 17.90 | 18.00 | 17.84 | 17.97 | 626.2K |
| 10:30 | 17.95 | 17.96 | 17.86 | 17.90 | 675.3K |
| 10:35 | 17.92 | 17.93 | 17.82 | 17.82 | 679.8K |
| 10:40 | 17.81 | 17.82 | 17.72 | 17.76 | 768.3K |
| 10:45 | 17.77 | 17.79 | 17.74 | 17.76 | 483.2K |
| 10:50 | 17.76 | 17.80 | 17.72 | 17.77 | 772.0K |
| 10:55 | 17.78 | 17.78 | 17.70 | 17.71 | 738.9K |
| 11:00 | 17.71 | 17.71 | 17.66 | 17.69 | 627.0K |
| 11:05 | 17.68 | 17.73 | 17.67 | 17.67 | 447.6K |
| 11:10 | 17.66 | 17.71 | 17.64 | 17.66 | 1,103.3K |
| 11:15 | 17.66 | 17.68 | 17.58 | 17.63 | 1,102.7K |
| 11:20 | 17.61 | 17.65 | 17.53 | 17.55 | 1,153.6K |
| 11:25 | 17.54 | 17.58 | 17.49 | 17.52 | 2,387.2K |
| 13:00 | 17.53 | 17.59 | 17.49 | 17.50 | 1,173.7K |
| 13:05 | 17.51 | 17.55 | 17.46 | 17.47 | 968.6K |
| 13:10 | 17.49 | 17.53 | 17.46 | 17.46 | 570.2K |
| 13:15 | 17.46 | 17.53 | 17.43 | 17.52 | 1,156.0K |
| 13:20 | 17.52 | 17.55 | 17.47 | 17.47 | 774.7K |
| 13:25 | 17.47 | 17.47 | 17.37 | 17.39 | 1,835.1K |
| 13:30 | 17.40 | 17.42 | 17.35 | 17.42 | 1,122.0K |
| 13:35 | 17.40 | 17.43 | 17.39 | 17.42 | 475.0K |
| 13:40 | 17.43 | 17.50 | 17.41 | 17.42 | 415.9K |
| 13:45 | 17.43 | 17.54 | 17.41 | 17.51 | 637.2K |
| 13:50 | 17.50 | 17.53 | 17.47 | 17.50 | 381.3K |
| 13:55 | 17.50 | 17.56 | 17.49 | 17.52 | 529.8K |
| 14:00 | 17.53 | 17.64 | 17.52 | 17.63 | 676.6K |
| 14:05 | 17.64 | 17.67 | 17.60 | 17.65 | 1,001.0K |
| 14:10 | 17.65 | 17.80 | 17.64 | 17.80 | 998.9K |
| 14:15 | 17.80 | 17.87 | 17.77 | 17.85 | 1,439.3K |
| 14:20 | 17.85 | 17.87 | 17.78 | 17.83 | 1,182.8K |
| 14:25 | 17.83 | 17.95 | 17.82 | 17.89 | 1,066.1K |
| 14:30 | 17.88 | 17.96 | 17.86 | 17.86 | 1,131.9K |
| 14:35 | 17.85 | 17.91 | 17.80 | 17.85 | 1,013.4K |
| 14:40 | 17.85 | 17.85 | 17.81 | 17.85 | 667.6K |
| 14:45 | 17.86 | 17.93 | 17.85 | 17.91 | 1,379.6K |
| 14:50 | 17.91 | 17.91 | 17.85 | 17.86 | 817.1K |
| 14:55 | 17.86 | 17.87 | 17.85 | 17.87 | 498.7K |