Sichuan Em Tech

601208
🏛️ china →
20.33
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.38 18.24 17.37 18.17 10,439.4K
09:35 18.16 18.41 18.00 18.41 5,556.4K
09:40 18.42 18.78 18.39 18.68 9,454.2K
09:45 18.72 19.10 18.72 18.79 7,756.9K
09:50 18.82 19.05 18.55 18.55 4,572.0K
09:55 18.55 18.60 18.44 18.56 3,431.2K
10:00 18.57 18.57 18.21 18.34 3,180.1K
10:05 18.33 18.37 18.27 18.28 1,471.5K
10:10 18.26 18.39 18.23 18.37 1,915.2K
10:15 18.36 18.52 18.29 18.51 1,178.2K
10:20 18.51 18.60 18.36 18.40 1,268.9K
10:25 18.39 18.50 18.38 18.50 895.4K
10:30 18.50 18.56 18.40 18.47 846.4K
10:35 18.47 18.50 18.37 18.50 548.0K
10:40 18.46 18.69 18.45 18.67 1,058.7K
10:45 18.69 18.73 18.62 18.65 967.9K
10:50 18.63 18.71 18.60 18.62 745.8K
10:55 18.62 18.68 18.53 18.53 654.3K
11:00 18.52 18.77 18.52 18.76 1,588.5K
11:05 18.75 18.75 18.61 18.68 780.9K
11:10 18.69 18.87 18.66 18.80 1,087.6K
11:15 18.81 18.89 18.69 18.69 1,106.8K
11:20 18.70 18.70 18.61 18.64 499.3K
11:25 18.65 18.69 18.60 18.69 373.8K
13:00 18.70 18.96 18.69 18.87 3,373.9K
13:05 18.86 18.93 18.76 18.89 1,275.9K
13:10 18.89 19.15 18.89 19.15 13,899.9K
13:15 19.15 19.15 19.15 19.15 1,212.0K
13:20 19.15 19.15 19.15 19.15 744.1K
13:25 19.15 19.15 19.15 19.15 505.7K
13:30 19.15 19.15 19.15 19.15 624.7K
13:35 19.15 19.15 19.15 19.15 336.4K
13:40 19.15 19.15 19.15 19.15 255.5K
13:45 19.15 19.15 19.15 19.15 144.7K
13:50 19.15 19.15 19.15 19.15 460.5K
13:55 19.15 19.15 19.15 19.15 64.4K
14:00 19.15 19.15 19.15 19.15 119.1K
14:05 19.15 19.15 19.15 19.15 61.5K
14:10 19.15 19.15 19.15 19.15 61.4K
14:15 19.15 19.15 19.15 19.15 44.3K
14:20 19.15 19.15 19.15 19.15 72.1K
14:25 19.15 19.15 19.15 19.15 121.1K
14:30 19.15 19.15 19.15 19.15 63.3K
14:35 19.15 19.15 19.15 19.15 105.1K
14:40 19.15 19.15 19.15 19.15 100.5K
14:45 19.15 19.15 19.15 19.15 83.4K
14:50 19.15 19.15 19.15 19.15 117.5K
14:55 19.15 19.15 19.15 19.15 109.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available