Sichuan Em Tech

601208
🏛️ china →
20.33
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.83 19.07 18.57 18.57 6,601.0K
09:35 18.58 18.69 18.51 18.51 3,989.9K
09:40 18.52 18.59 18.38 18.42 3,603.0K
09:45 18.42 18.46 18.26 18.31 3,995.8K
09:50 18.31 18.43 18.27 18.28 2,913.3K
09:55 18.29 18.29 18.18 18.26 3,747.3K
10:00 18.25 18.30 18.14 18.28 2,925.8K
10:05 18.28 18.45 18.25 18.45 1,197.2K
10:10 18.46 18.47 18.38 18.45 1,599.0K
10:15 18.45 18.46 18.30 18.38 1,421.1K
10:20 18.37 18.46 18.30 18.30 974.7K
10:25 18.31 18.31 18.22 18.28 630.1K
10:30 18.27 18.35 18.27 18.29 765.3K
10:35 18.30 18.38 18.27 18.30 740.6K
10:40 18.29 18.46 18.28 18.41 700.4K
10:45 18.41 18.49 18.41 18.49 606.9K
10:50 18.48 18.52 18.39 18.39 750.0K
10:55 18.37 18.41 18.31 18.40 545.9K
11:00 18.41 18.45 18.33 18.37 643.7K
11:05 18.38 18.45 18.37 18.38 565.0K
11:10 18.38 18.39 18.34 18.37 686.9K
11:15 18.37 18.43 18.32 18.39 479.7K
11:20 18.39 18.42 18.27 18.28 1,077.3K
11:25 18.30 18.33 18.24 18.27 1,037.5K
13:00 18.27 18.28 18.17 18.20 2,142.1K
13:05 18.19 18.19 18.07 18.07 2,792.8K
13:10 18.07 18.13 18.03 18.12 1,982.7K
13:15 18.12 18.20 18.11 18.13 1,002.8K
13:20 18.13 18.18 18.11 18.18 737.4K
13:25 18.18 18.32 18.18 18.32 779.9K
13:30 18.32 18.32 18.22 18.22 1,089.1K
13:35 18.21 18.21 18.14 18.15 605.5K
13:40 18.15 18.22 18.13 18.21 497.8K
13:45 18.20 18.26 18.18 18.26 594.1K
13:50 18.26 18.27 18.21 18.26 508.1K
13:55 18.26 18.27 18.23 18.23 392.2K
14:00 18.23 18.26 18.21 18.25 450.4K
14:05 18.24 18.25 18.19 18.19 787.2K
14:10 18.19 18.19 18.13 18.14 1,009.7K
14:15 18.13 18.14 18.10 18.11 1,140.4K
14:20 18.11 18.15 18.10 18.13 1,202.0K
14:25 18.13 18.14 18.11 18.12 654.2K
14:30 18.12 18.15 18.09 18.15 1,301.6K
14:35 18.15 18.16 18.04 18.07 1,904.9K
14:40 18.07 18.10 18.04 18.06 1,338.9K
14:45 18.06 18.09 18.01 18.02 1,448.3K
14:50 18.03 18.04 18.01 18.02 1,333.3K
14:55 18.02 18.04 18.02 18.02 853.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available