20.33
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.00 | 18.35 | 17.90 | 18.32 | 4,468.2K |
| 09:35 | 18.32 | 18.39 | 18.13 | 18.21 | 2,857.1K |
| 09:40 | 18.21 | 18.42 | 18.20 | 18.42 | 2,644.3K |
| 09:45 | 18.44 | 18.70 | 18.44 | 18.59 | 4,344.3K |
| 09:50 | 18.58 | 18.58 | 18.35 | 18.40 | 1,809.7K |
| 09:55 | 18.42 | 18.54 | 18.42 | 18.51 | 1,539.4K |
| 10:00 | 18.51 | 18.56 | 18.46 | 18.53 | 1,492.4K |
| 10:05 | 18.55 | 18.65 | 18.55 | 18.59 | 1,309.3K |
| 10:10 | 18.59 | 18.69 | 18.55 | 18.56 | 1,215.3K |
| 10:15 | 18.55 | 18.68 | 18.54 | 18.61 | 1,123.0K |
| 10:20 | 18.61 | 18.61 | 18.49 | 18.49 | 890.4K |
| 10:25 | 18.48 | 18.56 | 18.48 | 18.50 | 1,000.3K |
| 10:30 | 18.50 | 18.55 | 18.45 | 18.45 | 758.9K |
| 10:35 | 18.45 | 18.53 | 18.45 | 18.48 | 661.7K |
| 10:40 | 18.47 | 18.51 | 18.44 | 18.44 | 681.9K |
| 10:45 | 18.44 | 18.50 | 18.43 | 18.48 | 390.9K |
| 10:50 | 18.48 | 18.52 | 18.40 | 18.40 | 661.1K |
| 10:55 | 18.39 | 18.41 | 18.32 | 18.35 | 702.2K |
| 11:00 | 18.35 | 18.45 | 18.35 | 18.39 | 492.9K |
| 11:05 | 18.39 | 18.45 | 18.35 | 18.37 | 633.1K |
| 11:10 | 18.37 | 18.38 | 18.29 | 18.31 | 948.3K |
| 11:15 | 18.30 | 18.32 | 18.28 | 18.29 | 673.7K |
| 11:20 | 18.28 | 18.30 | 18.21 | 18.25 | 770.6K |
| 11:25 | 18.25 | 18.25 | 18.13 | 18.13 | 920.9K |
| 13:00 | 18.14 | 18.26 | 18.11 | 18.20 | 1,849.7K |
| 13:05 | 18.20 | 18.28 | 18.10 | 18.22 | 1,152.4K |
| 13:10 | 18.21 | 18.22 | 18.13 | 18.16 | 917.0K |
| 13:15 | 18.16 | 18.22 | 18.13 | 18.18 | 1,027.2K |
| 13:20 | 18.18 | 18.29 | 18.18 | 18.19 | 1,119.1K |
| 13:25 | 18.20 | 18.29 | 18.20 | 18.24 | 1,007.8K |
| 13:30 | 18.24 | 18.24 | 18.14 | 18.14 | 621.3K |
| 13:35 | 18.14 | 18.15 | 18.05 | 18.06 | 1,618.7K |
| 13:40 | 18.06 | 18.09 | 18.03 | 18.04 | 817.4K |
| 13:45 | 18.04 | 18.05 | 18.01 | 18.05 | 914.1K |
| 13:50 | 18.04 | 18.06 | 17.92 | 17.93 | 1,512.2K |
| 13:55 | 17.93 | 17.93 | 17.87 | 17.88 | 1,396.1K |
| 14:00 | 17.89 | 18.05 | 17.89 | 18.04 | 1,695.1K |
| 14:05 | 18.03 | 18.04 | 18.00 | 18.02 | 945.9K |
| 14:10 | 18.01 | 18.01 | 17.95 | 17.97 | 594.7K |
| 14:15 | 17.96 | 17.99 | 17.91 | 17.91 | 611.3K |
| 14:20 | 17.91 | 17.91 | 17.85 | 17.89 | 1,365.2K |
| 14:25 | 17.89 | 17.90 | 17.81 | 17.83 | 1,535.9K |
| 14:30 | 17.82 | 17.94 | 17.80 | 17.93 | 1,322.9K |
| 14:35 | 17.93 | 17.93 | 17.81 | 17.82 | 629.2K |
| 14:40 | 17.81 | 17.84 | 17.80 | 17.83 | 1,071.3K |
| 14:45 | 17.83 | 17.83 | 17.71 | 17.77 | 1,498.5K |
| 14:50 | 17.77 | 17.77 | 17.70 | 17.71 | 1,379.8K |
| 14:55 | 17.70 | 17.70 | 17.62 | 17.67 | 746.3K |