20.33
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.36 | 19.50 | 19.18 | 19.23 | 16,071.7K |
| 09:35 | 19.21 | 19.44 | 18.96 | 19.21 | 6,606.0K |
| 09:40 | 19.28 | 19.32 | 18.95 | 19.01 | 4,793.3K |
| 09:45 | 19.01 | 19.20 | 19.00 | 19.07 | 2,565.8K |
| 09:50 | 19.07 | 19.12 | 18.92 | 18.92 | 3,010.4K |
| 09:55 | 18.94 | 19.16 | 18.92 | 19.16 | 2,908.9K |
| 10:00 | 19.15 | 19.72 | 19.15 | 19.72 | 6,131.2K |
| 10:05 | 19.74 | 19.93 | 19.55 | 19.81 | 7,495.4K |
| 10:10 | 19.76 | 19.76 | 19.46 | 19.47 | 3,368.3K |
| 10:15 | 19.45 | 19.55 | 19.39 | 19.53 | 1,952.6K |
| 10:20 | 19.52 | 19.75 | 19.52 | 19.64 | 1,639.6K |
| 10:25 | 19.62 | 19.71 | 19.57 | 19.65 | 1,565.5K |
| 10:30 | 19.64 | 19.74 | 19.52 | 19.62 | 1,379.3K |
| 10:35 | 19.63 | 19.64 | 19.56 | 19.61 | 727.1K |
| 10:40 | 19.61 | 19.61 | 19.42 | 19.45 | 2,104.8K |
| 10:45 | 19.47 | 19.57 | 19.44 | 19.51 | 992.2K |
| 10:50 | 19.51 | 19.54 | 19.43 | 19.47 | 854.0K |
| 10:55 | 19.49 | 19.54 | 19.41 | 19.42 | 1,318.8K |
| 11:00 | 19.44 | 19.48 | 19.39 | 19.39 | 1,123.5K |
| 11:05 | 19.40 | 19.40 | 19.26 | 19.30 | 1,073.7K |
| 11:10 | 19.30 | 19.39 | 19.29 | 19.36 | 844.2K |
| 11:15 | 19.36 | 19.36 | 19.18 | 19.20 | 2,047.8K |
| 11:20 | 19.22 | 19.28 | 19.17 | 19.24 | 991.4K |
| 11:25 | 19.23 | 19.31 | 19.18 | 19.31 | 685.5K |
| 13:00 | 19.26 | 20.16 | 19.26 | 20.10 | 5,903.7K |
| 13:05 | 20.10 | 20.25 | 19.77 | 19.77 | 4,516.7K |
| 13:10 | 19.75 | 19.90 | 19.53 | 19.88 | 1,486.9K |
| 13:15 | 19.88 | 20.00 | 19.77 | 19.77 | 1,783.5K |
| 13:20 | 19.79 | 19.83 | 19.63 | 19.65 | 1,177.2K |
| 13:25 | 19.65 | 19.77 | 19.64 | 19.68 | 1,175.3K |
| 13:30 | 19.67 | 19.67 | 19.50 | 19.61 | 1,065.3K |
| 13:35 | 19.60 | 19.60 | 19.42 | 19.52 | 874.1K |
| 13:40 | 19.52 | 19.53 | 19.43 | 19.52 | 709.3K |
| 13:45 | 19.52 | 19.52 | 19.40 | 19.46 | 840.3K |
| 13:50 | 19.47 | 19.48 | 19.41 | 19.46 | 686.0K |
| 13:55 | 19.45 | 19.53 | 19.44 | 19.52 | 507.9K |
| 14:00 | 19.52 | 19.55 | 19.46 | 19.48 | 866.7K |
| 14:05 | 19.47 | 19.59 | 19.47 | 19.56 | 650.4K |
| 14:10 | 19.60 | 19.74 | 19.57 | 19.70 | 1,479.5K |
| 14:15 | 19.72 | 19.75 | 19.61 | 19.61 | 1,014.2K |
| 14:20 | 19.61 | 19.66 | 19.57 | 19.57 | 922.2K |
| 14:25 | 19.59 | 19.69 | 19.51 | 19.68 | 1,118.2K |
| 14:30 | 19.70 | 19.73 | 19.63 | 19.66 | 1,040.7K |
| 14:35 | 19.66 | 19.86 | 19.65 | 19.85 | 2,054.7K |
| 14:40 | 19.83 | 19.89 | 19.79 | 19.87 | 1,824.0K |
| 14:45 | 19.87 | 19.90 | 19.83 | 19.90 | 1,861.1K |
| 14:50 | 19.89 | 19.92 | 19.82 | 19.92 | 2,687.0K |
| 14:55 | 19.92 | 19.92 | 19.86 | 19.88 | 2,168.6K |