Sichuan Em Tech

601208
🏛️ china →
20.33
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.01 20.05 19.07 19.07 8,860.2K
09:35 19.07 19.18 18.74 19.11 9,245.9K
09:40 19.12 19.22 18.80 18.84 5,031.4K
09:45 18.84 18.84 18.34 18.34 8,370.8K
09:50 18.30 18.30 17.95 18.05 8,400.6K
09:55 18.00 18.60 18.00 18.55 6,417.5K
10:00 18.51 18.60 18.40 18.60 3,432.3K
10:05 18.61 18.62 18.42 18.60 1,745.4K
10:10 18.60 18.64 18.45 18.51 1,431.2K
10:15 18.51 18.58 18.48 18.49 951.5K
10:20 18.50 18.64 18.50 18.56 1,957.6K
10:25 18.59 18.60 18.39 18.47 1,841.7K
10:30 18.46 18.47 18.37 18.47 1,817.0K
10:35 18.46 18.54 18.40 18.52 1,222.4K
10:40 18.52 18.70 18.52 18.69 1,540.0K
10:45 18.68 18.80 18.66 18.79 1,543.3K
10:50 18.80 18.90 18.73 18.78 1,635.6K
10:55 18.77 18.84 18.72 18.80 1,084.6K
11:00 18.80 18.94 18.79 18.85 1,345.7K
11:05 18.86 18.87 18.80 18.82 620.7K
11:10 18.81 18.94 18.81 18.94 820.5K
11:15 18.92 18.96 18.78 18.79 1,062.5K
11:20 18.78 18.78 18.62 18.66 847.8K
11:25 18.65 18.68 18.61 18.61 850.0K
13:00 18.61 18.72 18.61 18.71 819.7K
13:05 18.70 18.71 18.57 18.63 916.2K
13:10 18.62 18.68 18.57 18.63 823.6K
13:15 18.61 18.63 18.56 18.57 951.8K
13:20 18.58 18.59 18.45 18.49 1,494.0K
13:25 18.50 18.53 18.43 18.49 1,412.2K
13:30 18.47 18.52 18.44 18.49 1,019.2K
13:35 18.50 18.61 18.49 18.61 778.2K
13:40 18.58 18.64 18.53 18.56 1,086.9K
13:45 18.56 18.58 18.50 18.57 1,071.0K
13:50 18.54 18.62 18.53 18.57 795.8K
13:55 18.59 18.59 18.52 18.56 683.7K
14:00 18.57 18.61 18.53 18.56 1,004.1K
14:05 18.55 18.60 18.52 18.53 1,655.3K
14:10 18.54 18.55 18.40 18.44 2,093.5K
14:15 18.45 18.45 18.35 18.40 1,474.5K
14:20 18.41 18.49 18.40 18.46 1,094.5K
14:25 18.45 18.48 18.43 18.44 985.6K
14:30 18.44 18.51 18.43 18.48 1,378.5K
14:35 18.47 18.53 18.47 18.50 1,494.2K
14:40 18.52 18.52 18.45 18.50 1,986.1K
14:45 18.48 18.50 18.46 18.48 2,116.7K
14:50 18.48 18.49 18.45 18.49 1,978.3K
14:55 18.49 18.50 18.47 18.48 1,210.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available