20.33
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.25 | 18.16 | 17.11 | 17.79 | 13,822.6K |
| 09:35 | 17.83 | 18.04 | 17.82 | 18.00 | 9,522.8K |
| 09:40 | 18.04 | 18.06 | 17.71 | 17.71 | 5,427.0K |
| 09:45 | 17.72 | 17.79 | 17.58 | 17.61 | 3,943.2K |
| 09:50 | 17.60 | 17.74 | 17.57 | 17.57 | 3,056.2K |
| 09:55 | 17.56 | 17.56 | 17.39 | 17.47 | 2,197.5K |
| 10:00 | 17.48 | 17.49 | 17.27 | 17.29 | 3,175.4K |
| 10:05 | 17.27 | 17.27 | 17.09 | 17.09 | 2,457.4K |
| 10:10 | 17.08 | 17.22 | 17.05 | 17.15 | 2,390.7K |
| 10:15 | 17.15 | 17.18 | 17.11 | 17.13 | 1,964.9K |
| 10:20 | 17.14 | 17.17 | 17.03 | 17.09 | 1,734.8K |
| 10:25 | 17.10 | 17.12 | 16.92 | 16.93 | 1,603.6K |
| 10:30 | 16.93 | 16.97 | 16.81 | 16.82 | 1,629.9K |
| 10:35 | 16.81 | 16.86 | 16.75 | 16.78 | 1,551.1K |
| 10:40 | 16.80 | 16.86 | 16.72 | 16.75 | 1,507.1K |
| 10:45 | 16.75 | 16.77 | 16.70 | 16.73 | 1,328.0K |
| 10:50 | 16.73 | 16.74 | 16.62 | 16.70 | 1,347.0K |
| 10:55 | 16.71 | 16.83 | 16.70 | 16.81 | 1,160.0K |
| 11:00 | 16.81 | 16.85 | 16.67 | 16.67 | 1,328.8K |
| 11:05 | 16.67 | 16.72 | 16.62 | 16.69 | 657.9K |
| 11:10 | 16.70 | 16.73 | 16.60 | 16.60 | 1,044.1K |
| 11:15 | 16.61 | 16.68 | 16.60 | 16.65 | 520.8K |
| 11:20 | 16.64 | 16.68 | 16.58 | 16.60 | 658.9K |
| 11:25 | 16.60 | 16.65 | 16.58 | 16.64 | 427.7K |
| 13:00 | 16.64 | 16.72 | 16.59 | 16.63 | 983.3K |
| 13:05 | 16.61 | 16.77 | 16.61 | 16.76 | 690.4K |
| 13:10 | 16.76 | 16.89 | 16.76 | 16.89 | 1,449.8K |
| 13:15 | 16.86 | 16.97 | 16.83 | 16.92 | 1,378.4K |
| 13:20 | 16.91 | 16.97 | 16.84 | 16.86 | 751.1K |
| 13:25 | 16.86 | 16.95 | 16.82 | 16.83 | 826.9K |
| 13:30 | 16.82 | 16.86 | 16.69 | 16.69 | 579.6K |
| 13:35 | 16.69 | 16.71 | 16.66 | 16.68 | 573.5K |
| 13:40 | 16.69 | 16.70 | 16.66 | 16.70 | 592.4K |
| 13:45 | 16.71 | 16.74 | 16.63 | 16.66 | 851.9K |
| 13:50 | 16.67 | 16.76 | 16.65 | 16.74 | 408.7K |
| 13:55 | 16.74 | 16.80 | 16.65 | 16.65 | 780.2K |
| 14:00 | 16.66 | 16.68 | 16.62 | 16.63 | 738.9K |
| 14:05 | 16.64 | 16.64 | 16.60 | 16.61 | 552.8K |
| 14:10 | 16.60 | 16.63 | 16.48 | 16.50 | 1,352.7K |
| 14:15 | 16.49 | 16.57 | 16.45 | 16.49 | 915.6K |
| 14:20 | 16.48 | 16.50 | 16.40 | 16.41 | 774.2K |
| 14:25 | 16.45 | 16.49 | 16.37 | 16.45 | 920.5K |
| 14:30 | 16.43 | 16.44 | 16.23 | 16.26 | 1,467.9K |
| 14:35 | 16.25 | 16.33 | 16.16 | 16.33 | 1,588.2K |
| 14:40 | 16.31 | 16.56 | 16.29 | 16.55 | 1,347.1K |
| 14:45 | 16.55 | 16.63 | 16.45 | 16.63 | 1,336.0K |
| 14:50 | 16.63 | 16.69 | 16.61 | 16.67 | 1,428.2K |
| 14:55 | 16.65 | 16.77 | 16.65 | 16.77 | 500.6K |