Sichuan Em Tech

601208
🏛️ china →
20.33
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.52 17.52 17.06 17.09 2,752.5K
09:35 17.03 17.09 16.93 17.06 2,446.4K
09:40 17.02 17.31 17.02 17.28 1,554.4K
09:45 17.27 17.51 17.27 17.42 1,062.7K
09:50 17.39 17.50 17.30 17.31 1,253.0K
09:55 17.32 17.41 17.21 17.30 1,471.4K
10:00 17.30 17.36 17.23 17.23 734.5K
10:05 17.22 17.33 17.21 17.31 737.1K
10:10 17.31 17.31 17.25 17.30 373.5K
10:15 17.29 17.36 17.26 17.26 664.9K
10:20 17.26 17.33 17.25 17.30 459.8K
10:25 17.29 17.31 17.20 17.22 497.9K
10:30 17.22 17.24 17.14 17.15 1,026.1K
10:35 17.14 17.20 17.12 17.16 458.7K
10:40 17.16 17.19 17.14 17.16 419.7K
10:45 17.16 17.29 17.15 17.24 529.6K
10:50 17.23 17.23 17.10 17.13 403.7K
10:55 17.12 17.19 17.11 17.18 551.0K
11:00 17.20 17.20 17.01 17.01 1,146.5K
11:05 17.02 17.07 17.00 17.01 730.0K
11:10 17.01 17.08 17.01 17.03 559.0K
11:15 17.03 17.07 16.96 16.97 719.6K
11:20 16.97 17.06 16.96 17.02 679.8K
11:25 17.02 17.02 16.95 16.98 641.6K
13:00 16.98 17.02 16.96 16.97 685.3K
13:05 16.97 16.99 16.94 16.95 592.7K
13:10 16.95 16.98 16.90 16.91 738.3K
13:15 16.90 16.92 16.85 16.87 984.2K
13:20 16.88 16.91 16.81 16.82 839.2K
13:25 16.81 16.90 16.81 16.88 879.6K
13:30 16.89 16.89 16.81 16.84 719.3K
13:35 16.84 16.88 16.80 16.80 977.4K
13:40 16.80 16.84 16.72 16.72 1,160.8K
13:45 16.72 16.74 16.69 16.72 689.0K
13:50 16.71 16.75 16.69 16.73 745.4K
13:55 16.73 16.74 16.62 16.64 1,189.6K
14:00 16.63 16.74 16.63 16.74 990.9K
14:05 16.74 16.75 16.67 16.67 696.5K
14:10 16.67 16.80 16.67 16.78 913.1K
14:15 16.77 16.79 16.66 16.68 724.5K
14:20 16.68 16.69 16.62 16.62 1,133.8K
14:25 16.63 16.64 16.60 16.62 899.1K
14:30 16.61 16.64 16.58 16.62 1,104.9K
14:35 16.62 16.70 16.61 16.70 678.2K
14:40 16.71 16.73 16.66 16.69 810.3K
14:45 16.69 16.69 16.62 16.64 755.4K
14:50 16.64 16.75 16.63 16.73 1,359.4K
14:55 16.74 16.74 16.70 16.72 571.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available