20.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.90 | 17.45 | 16.74 | 17.37 | 7,630.8K |
| 09:35 | 17.38 | 17.70 | 17.30 | 17.58 | 6,569.8K |
| 09:40 | 17.54 | 17.74 | 17.40 | 17.51 | 2,805.5K |
| 09:45 | 17.53 | 17.59 | 17.43 | 17.58 | 1,405.7K |
| 09:50 | 17.57 | 17.58 | 17.45 | 17.53 | 1,271.9K |
| 09:55 | 17.54 | 17.54 | 17.26 | 17.32 | 1,679.2K |
| 10:00 | 17.33 | 17.38 | 17.26 | 17.36 | 1,121.2K |
| 10:05 | 17.37 | 17.37 | 17.16 | 17.16 | 943.6K |
| 10:10 | 17.16 | 17.26 | 17.16 | 17.24 | 1,190.1K |
| 10:15 | 17.25 | 17.25 | 17.15 | 17.22 | 593.6K |
| 10:20 | 17.23 | 17.26 | 17.17 | 17.19 | 605.5K |
| 10:25 | 17.19 | 17.24 | 17.16 | 17.19 | 773.9K |
| 10:30 | 17.19 | 17.23 | 17.14 | 17.21 | 665.3K |
| 10:35 | 17.21 | 17.23 | 17.12 | 17.13 | 352.1K |
| 10:40 | 17.14 | 17.17 | 17.09 | 17.09 | 469.1K |
| 10:45 | 17.12 | 17.20 | 17.09 | 17.19 | 518.7K |
| 10:50 | 17.19 | 17.43 | 17.19 | 17.39 | 1,414.0K |
| 10:55 | 17.39 | 17.43 | 17.33 | 17.36 | 667.6K |
| 11:00 | 17.36 | 17.40 | 17.28 | 17.37 | 470.8K |
| 11:05 | 17.38 | 17.50 | 17.38 | 17.45 | 1,089.4K |
| 11:10 | 17.41 | 17.49 | 17.41 | 17.43 | 480.4K |
| 11:15 | 17.44 | 17.45 | 17.39 | 17.44 | 246.6K |
| 11:20 | 17.44 | 17.68 | 17.42 | 17.67 | 2,594.4K |
| 11:25 | 17.70 | 17.84 | 17.58 | 17.60 | 3,347.5K |
| 13:00 | 17.58 | 17.83 | 17.55 | 17.78 | 1,987.7K |
| 13:05 | 17.80 | 17.86 | 17.69 | 17.75 | 1,453.5K |
| 13:10 | 17.77 | 17.83 | 17.60 | 17.64 | 666.9K |
| 13:15 | 17.63 | 17.79 | 17.58 | 17.75 | 877.0K |
| 13:20 | 17.74 | 17.78 | 17.66 | 17.75 | 747.4K |
| 13:25 | 17.76 | 18.17 | 17.73 | 18.10 | 5,049.6K |
| 13:30 | 18.08 | 18.29 | 18.03 | 18.20 | 4,557.3K |
| 13:35 | 18.18 | 18.28 | 18.11 | 18.23 | 2,344.8K |
| 13:40 | 18.24 | 18.28 | 18.13 | 18.14 | 1,360.7K |
| 13:45 | 18.14 | 18.14 | 18.00 | 18.09 | 1,013.3K |
| 13:50 | 18.10 | 18.15 | 18.03 | 18.03 | 542.7K |
| 13:55 | 18.05 | 18.05 | 17.97 | 18.00 | 364.3K |
| 14:00 | 18.00 | 18.10 | 18.00 | 18.10 | 616.3K |
| 14:05 | 18.11 | 18.24 | 18.06 | 18.08 | 1,338.1K |
| 14:10 | 18.06 | 18.12 | 18.02 | 18.11 | 728.3K |
| 14:15 | 18.10 | 18.12 | 18.00 | 18.05 | 716.2K |
| 14:20 | 18.04 | 18.15 | 18.01 | 18.15 | 854.1K |
| 14:25 | 18.15 | 18.15 | 18.10 | 18.12 | 681.6K |
| 14:30 | 18.12 | 18.19 | 18.10 | 18.14 | 1,522.7K |
| 14:35 | 18.12 | 18.19 | 18.11 | 18.11 | 859.1K |
| 14:40 | 18.11 | 18.14 | 18.09 | 18.11 | 923.1K |
| 14:45 | 18.12 | 18.21 | 18.10 | 18.11 | 2,347.5K |
| 14:50 | 18.10 | 18.14 | 18.09 | 18.10 | 1,292.1K |
| 14:55 | 18.10 | 18.12 | 18.05 | 18.07 | 607.9K |