20.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.14 | 21.16 | 20.41 | 20.44 | 6,707.9K |
| 09:35 | 20.44 | 20.83 | 20.44 | 20.79 | 2,232.1K |
| 09:40 | 20.79 | 20.91 | 20.62 | 20.78 | 2,212.4K |
| 09:45 | 20.79 | 20.99 | 20.75 | 20.77 | 1,509.5K |
| 09:50 | 20.77 | 20.83 | 20.70 | 20.75 | 735.7K |
| 09:55 | 20.75 | 20.77 | 20.59 | 20.64 | 1,383.4K |
| 10:00 | 20.61 | 20.94 | 20.61 | 20.94 | 1,425.7K |
| 10:05 | 20.94 | 21.22 | 20.94 | 21.09 | 2,636.1K |
| 10:10 | 21.08 | 21.21 | 21.01 | 21.17 | 1,093.6K |
| 10:15 | 21.17 | 21.25 | 21.11 | 21.16 | 1,533.2K |
| 10:20 | 21.13 | 21.24 | 21.10 | 21.18 | 991.5K |
| 10:25 | 21.18 | 21.26 | 21.10 | 21.24 | 1,068.0K |
| 10:30 | 21.24 | 21.33 | 21.23 | 21.32 | 1,644.6K |
| 10:35 | 21.32 | 21.91 | 21.32 | 21.79 | 4,042.4K |
| 10:40 | 21.78 | 22.24 | 21.78 | 22.03 | 5,816.2K |
| 10:45 | 22.09 | 22.39 | 22.09 | 22.34 | 4,466.1K |
| 10:50 | 22.32 | 22.84 | 22.19 | 22.84 | 4,097.0K |
| 10:55 | 22.81 | 23.20 | 22.69 | 23.11 | 8,641.9K |
| 11:00 | 22.99 | 23.14 | 22.61 | 22.90 | 4,762.3K |
| 11:05 | 22.89 | 22.90 | 22.49 | 22.60 | 2,183.7K |
| 11:10 | 22.68 | 22.77 | 22.58 | 22.61 | 987.2K |
| 11:15 | 22.63 | 22.78 | 22.60 | 22.72 | 872.4K |
| 11:20 | 22.70 | 22.79 | 22.66 | 22.73 | 761.2K |
| 11:25 | 22.72 | 22.75 | 22.61 | 22.64 | 659.7K |
| 13:00 | 22.68 | 22.72 | 22.45 | 22.64 | 1,634.3K |
| 13:05 | 22.64 | 22.65 | 22.48 | 22.57 | 843.4K |
| 13:10 | 22.58 | 22.61 | 22.29 | 22.37 | 1,104.9K |
| 13:15 | 22.39 | 22.60 | 22.39 | 22.50 | 859.7K |
| 13:20 | 22.48 | 22.68 | 22.44 | 22.60 | 815.3K |
| 13:25 | 22.57 | 22.80 | 22.56 | 22.80 | 874.1K |
| 13:30 | 22.76 | 22.83 | 22.67 | 22.67 | 948.6K |
| 13:35 | 22.66 | 22.75 | 22.63 | 22.66 | 552.0K |
| 13:40 | 22.65 | 22.65 | 22.57 | 22.63 | 649.3K |
| 13:45 | 22.65 | 22.70 | 22.56 | 22.63 | 403.6K |
| 13:50 | 22.61 | 22.70 | 22.57 | 22.62 | 435.6K |
| 13:55 | 22.63 | 22.66 | 22.50 | 22.65 | 669.6K |
| 14:00 | 22.68 | 22.86 | 22.65 | 22.86 | 1,016.5K |
| 14:05 | 22.85 | 22.85 | 22.64 | 22.69 | 1,125.4K |
| 14:10 | 22.70 | 22.92 | 22.70 | 22.92 | 1,118.2K |
| 14:15 | 22.91 | 22.91 | 22.79 | 22.87 | 734.1K |
| 14:20 | 22.87 | 23.00 | 22.75 | 22.76 | 1,202.1K |
| 14:25 | 22.76 | 22.88 | 22.75 | 22.81 | 608.4K |
| 14:30 | 22.82 | 22.83 | 22.70 | 22.73 | 505.0K |
| 14:35 | 22.72 | 22.79 | 22.70 | 22.74 | 582.0K |
| 14:40 | 22.76 | 22.78 | 22.68 | 22.68 | 683.3K |
| 14:45 | 22.75 | 22.80 | 22.72 | 22.75 | 912.4K |
| 14:50 | 22.72 | 22.77 | 22.69 | 22.75 | 1,656.4K |
| 14:55 | 22.71 | 22.75 | 22.71 | 22.75 | 574.7K |