Sichuan Em Tech

601208
🏛️ china →
20.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.65 22.13 21.65 21.76 4,548.0K
09:35 21.75 21.81 21.59 21.59 2,102.1K
09:40 21.59 21.67 21.51 21.65 1,709.3K
09:45 21.65 21.65 21.31 21.32 1,919.9K
09:50 21.34 21.58 21.25 21.49 1,611.6K
09:55 21.48 21.59 21.42 21.43 936.8K
10:00 21.44 21.60 21.42 21.57 664.0K
10:05 21.60 21.73 21.58 21.58 1,163.8K
10:10 21.55 21.74 21.55 21.72 756.2K
10:15 21.73 21.80 21.54 21.54 591.5K
10:20 21.55 21.66 21.52 21.59 663.2K
10:25 21.61 21.80 21.58 21.70 650.8K
10:30 21.70 21.84 21.63 21.84 705.4K
10:35 21.84 21.84 21.73 21.77 442.8K
10:40 21.77 21.77 21.65 21.68 744.9K
10:45 21.67 21.76 21.66 21.72 420.9K
10:50 21.73 21.75 21.62 21.62 371.4K
10:55 21.62 21.66 21.51 21.51 751.4K
11:00 21.52 21.54 21.46 21.51 856.3K
11:05 21.52 21.54 21.49 21.54 321.9K
11:10 21.54 21.56 21.52 21.53 289.8K
11:15 21.54 21.57 21.48 21.53 258.5K
11:20 21.53 21.53 21.50 21.53 217.9K
11:25 21.53 21.54 21.50 21.51 204.7K
13:00 21.50 21.51 21.40 21.42 582.1K
13:05 21.41 21.52 21.41 21.46 402.5K
13:10 21.45 21.47 21.40 21.43 424.5K
13:15 21.43 21.45 21.41 21.43 579.8K
13:20 21.43 21.55 21.43 21.52 239.6K
13:25 21.51 21.52 21.45 21.45 239.2K
13:30 21.43 21.45 21.03 21.13 2,789.1K
13:35 21.14 21.20 21.10 21.17 1,323.3K
13:40 21.18 21.42 21.18 21.40 680.9K
13:45 21.41 21.41 21.27 21.27 1,012.5K
13:50 21.28 21.32 21.22 21.27 707.1K
13:55 21.28 21.33 21.23 21.33 510.2K
14:00 21.35 21.50 21.32 21.43 1,090.8K
14:05 21.43 21.46 21.35 21.37 726.1K
14:10 21.35 21.37 21.30 21.34 488.0K
14:15 21.34 21.35 21.28 21.32 921.5K
14:20 21.33 21.44 21.30 21.38 989.9K
14:25 21.41 21.43 21.36 21.43 504.8K
14:30 21.43 21.49 21.40 21.42 731.5K
14:35 21.42 21.42 21.29 21.31 593.7K
14:40 21.32 21.35 21.24 21.27 1,048.9K
14:45 21.27 21.42 21.27 21.37 1,142.2K
14:50 21.35 21.35 21.27 21.29 1,159.3K
14:55 21.29 21.35 21.29 21.35 394.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available