20.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.20 | 21.30 | 21.05 | 21.17 | 2,934.6K |
| 09:35 | 21.17 | 21.17 | 20.80 | 20.80 | 3,619.6K |
| 09:40 | 20.86 | 20.93 | 20.69 | 20.69 | 3,314.0K |
| 09:45 | 20.68 | 20.88 | 20.60 | 20.85 | 2,466.4K |
| 09:50 | 20.86 | 20.89 | 20.64 | 20.70 | 1,651.3K |
| 09:55 | 20.70 | 20.91 | 20.65 | 20.91 | 1,038.2K |
| 10:00 | 20.88 | 21.04 | 20.88 | 20.91 | 1,321.9K |
| 10:05 | 20.90 | 21.00 | 20.82 | 20.99 | 578.9K |
| 10:10 | 20.98 | 20.99 | 20.71 | 20.76 | 583.4K |
| 10:15 | 20.77 | 20.85 | 20.75 | 20.77 | 652.8K |
| 10:20 | 20.77 | 20.93 | 20.77 | 20.92 | 635.1K |
| 10:25 | 20.93 | 20.97 | 20.80 | 20.85 | 421.4K |
| 10:30 | 20.86 | 20.98 | 20.85 | 20.94 | 444.5K |
| 10:35 | 20.91 | 20.91 | 20.68 | 20.75 | 1,675.1K |
| 10:40 | 20.71 | 20.80 | 20.69 | 20.79 | 479.2K |
| 10:45 | 20.77 | 20.88 | 20.75 | 20.87 | 362.0K |
| 10:50 | 20.87 | 20.94 | 20.80 | 20.86 | 1,180.6K |
| 10:55 | 20.89 | 20.92 | 20.84 | 20.91 | 339.7K |
| 11:00 | 20.92 | 20.95 | 20.90 | 20.90 | 367.9K |
| 11:05 | 20.89 | 20.89 | 20.81 | 20.85 | 219.3K |
| 11:10 | 20.85 | 20.85 | 20.75 | 20.78 | 277.0K |
| 11:15 | 20.81 | 20.83 | 20.70 | 20.75 | 336.5K |
| 11:20 | 20.75 | 20.75 | 20.70 | 20.70 | 252.6K |
| 11:25 | 20.72 | 20.76 | 20.70 | 20.75 | 588.0K |
| 13:00 | 20.74 | 20.76 | 20.69 | 20.72 | 565.3K |
| 13:05 | 20.71 | 20.78 | 20.69 | 20.73 | 286.1K |
| 13:10 | 20.74 | 20.80 | 20.67 | 20.80 | 726.4K |
| 13:15 | 20.82 | 20.86 | 20.71 | 20.73 | 329.2K |
| 13:20 | 20.74 | 20.81 | 20.67 | 20.67 | 809.0K |
| 13:25 | 20.74 | 20.74 | 20.65 | 20.70 | 697.6K |
| 13:30 | 20.71 | 20.72 | 20.63 | 20.66 | 715.3K |
| 13:35 | 20.66 | 20.66 | 20.60 | 20.60 | 909.9K |
| 13:40 | 20.60 | 20.67 | 20.58 | 20.66 | 506.6K |
| 13:45 | 20.67 | 20.68 | 20.61 | 20.68 | 603.4K |
| 13:50 | 20.68 | 20.73 | 20.58 | 20.59 | 1,407.0K |
| 13:55 | 20.60 | 20.62 | 20.50 | 20.50 | 1,100.7K |
| 14:00 | 20.51 | 20.58 | 20.50 | 20.57 | 1,015.3K |
| 14:05 | 20.56 | 20.57 | 20.50 | 20.55 | 908.9K |
| 14:10 | 20.54 | 20.55 | 20.42 | 20.42 | 1,318.7K |
| 14:15 | 20.42 | 20.50 | 20.40 | 20.45 | 1,897.4K |
| 14:20 | 20.44 | 20.44 | 20.28 | 20.30 | 3,563.0K |
| 14:25 | 20.31 | 20.31 | 20.24 | 20.27 | 2,106.7K |
| 14:30 | 20.26 | 20.36 | 20.26 | 20.32 | 1,335.3K |
| 14:35 | 20.32 | 20.39 | 20.29 | 20.39 | 1,136.9K |
| 14:40 | 20.38 | 20.44 | 20.34 | 20.43 | 882.3K |
| 14:45 | 20.44 | 20.47 | 20.39 | 20.39 | 1,080.6K |
| 14:50 | 20.40 | 20.41 | 20.33 | 20.34 | 1,460.6K |
| 14:55 | 20.34 | 20.34 | 20.32 | 20.33 | 483.2K |