Sichuan Expressway

0107
🏛️ hong-kong →
4.63
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.27 3.28 3.27 3.28 36.0K
09:40 3.30 3.30 3.30 3.30 14.0K
09:50 3.31 3.31 3.31 3.31 30.0K
10:10 3.32 3.32 3.32 3.32 10.0K
10:20 3.31 3.31 3.31 3.31 16.0K
10:30 3.32 3.32 3.32 3.32 14.0K
10:40 3.33 3.33 3.32 3.32 22.0K
11:10 3.31 3.32 3.31 3.32 38.0K
11:45 3.31 3.31 3.31 3.31 4.0K
11:55 3.32 3.32 3.32 3.32 4.0K
13:00 3.33 3.33 3.33 3.33 50.0K
13:05 3.32 3.32 3.32 3.32 6.0K
13:10 3.33 3.33 3.32 3.32 172.0K
13:15 3.33 3.33 3.31 3.32 74.0K
13:30 3.33 3.33 3.33 3.33 2.0K
13:35 3.31 3.31 3.31 3.31 18.0K
14:05 3.32 3.32 3.31 3.32 14.0K
14:15 3.32 3.32 3.32 3.32 60.0K
14:25 3.33 3.33 3.32 3.32 22.0K
14:30 3.33 3.33 3.33 3.33 76.0K
14:45 3.32 3.32 3.31 3.31 44.0K
14:55 3.32 3.32 3.31 3.31 70.0K
15:30 3.32 3.32 3.32 3.32 18.0K
15:40 3.33 3.33 3.33 3.33 66.0K
15:50 3.32 3.32 3.31 3.31 20.0K
15:55 3.32 3.34 3.32 3.34 70.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available