Sichuan Expressway

0107
🏛️ hong-kong →
4.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.20 4.26 4.20 4.26 234.0K
09:35 4.26 4.26 4.22 4.24 82.0K
09:40 4.22 4.22 4.22 4.22 12.0K
09:45 4.21 4.23 4.21 4.23 34.0K
09:50 4.22 4.22 4.22 4.22 130.0K
09:55 4.21 4.21 4.21 4.21 26.0K
10:05 4.22 4.23 4.22 4.23 22.0K
10:10 4.21 4.23 4.21 4.22 64.0K
10:15 4.20 4.22 4.20 4.22 80.0K
10:20 4.22 4.22 4.21 4.21 12.0K
10:25 4.22 4.22 4.22 4.22 2.0K
10:30 4.21 4.22 4.18 4.18 744.0K
10:35 4.20 4.20 4.18 4.19 184.0K
10:40 4.20 4.21 4.20 4.21 24.0K
10:45 4.20 4.21 4.20 4.20 50.0K
10:55 4.19 4.20 4.19 4.20 26.0K
11:00 4.19 4.20 4.19 4.20 132.0K
11:05 4.19 4.20 4.19 4.20 40.0K
11:10 4.21 4.21 4.21 4.21 28.0K
11:15 4.20 4.21 4.20 4.20 70.0K
11:20 4.21 4.22 4.21 4.22 70.0K
11:25 4.21 4.22 4.21 4.21 38.0K
11:30 4.22 4.25 4.22 4.25 612.0K
11:35 4.24 4.25 4.23 4.24 92.0K
11:40 4.25 4.25 4.24 4.25 208.0K
11:55 4.26 4.26 4.26 4.26 300.0K
13:00 4.25 4.25 4.25 4.25 122.0K
13:10 4.26 4.26 4.26 4.26 14.0K
13:20 4.25 4.25 4.25 4.25 14.0K
13:25 4.26 4.26 4.25 4.26 18.0K
13:30 4.25 4.26 4.25 4.25 64.0K
13:35 4.26 4.26 4.25 4.25 82.0K
13:50 4.25 4.25 4.25 4.25 12.0K
14:00 4.26 4.26 4.26 4.26 6.0K
14:05 4.25 4.25 4.25 4.25 24.0K
14:10 4.26 4.28 4.26 4.26 278.0K
14:15 4.27 4.27 4.27 4.27 54.0K
14:20 4.26 4.28 4.26 4.28 292.0K
14:25 4.29 4.30 4.28 4.30 178.0K
14:30 4.29 4.29 4.29 4.29 34.0K
14:40 4.28 4.28 4.28 4.28 226.0K
15:05 4.29 4.29 4.28 4.28 14.0K
15:10 4.29 4.30 4.28 4.29 108.0K
15:15 4.30 4.30 4.30 4.30 60.0K
15:20 4.29 4.30 4.29 4.30 64.0K
15:30 4.29 4.30 4.29 4.30 48.0K
15:35 4.28 4.30 4.28 4.29 48.0K
15:40 4.30 4.30 4.29 4.30 36.0K
15:50 4.29 4.30 4.29 4.30 40.0K
15:55 4.29 4.30 4.28 4.28 204.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available