Sichuan Expressway

0107
🏛️ hong-kong →
4.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.32 4.32 4.30 4.31 680.0K
09:40 4.30 4.30 4.28 4.28 40.0K
09:45 4.29 4.29 4.29 4.29 14.0K
09:50 4.30 4.30 4.30 4.30 14.0K
09:55 4.29 4.29 4.29 4.29 144.0K
10:00 4.28 4.29 4.28 4.29 212.0K
10:05 4.27 4.27 4.27 4.27 78.0K
10:15 4.28 4.29 4.28 4.29 96.0K
10:25 4.28 4.28 4.28 4.28 20.0K
10:30 4.29 4.29 4.27 4.27 134.0K
10:40 4.26 4.26 4.26 4.26 2.0K
10:45 4.27 4.27 4.26 4.26 46.0K
10:55 4.27 4.27 4.27 4.27 60.0K
11:05 4.27 4.27 4.24 4.24 242.0K
11:10 4.24 4.25 4.24 4.25 110.0K
11:25 4.24 4.24 4.24 4.24 124.0K
11:30 4.25 4.25 4.24 4.24 36.0K
11:35 4.25 4.25 4.24 4.24 22.0K
11:45 4.25 4.25 4.25 4.25 44.0K
11:50 4.24 4.24 4.24 4.24 30.0K
13:00 4.25 4.25 4.24 4.25 16.0K
13:05 4.24 4.25 4.24 4.25 20.0K
13:10 4.24 4.24 4.24 4.24 2.0K
13:15 4.25 4.25 4.24 4.25 276.0K
13:25 4.24 4.25 4.24 4.25 20.0K
13:30 4.24 4.24 4.24 4.24 66.0K
13:55 4.25 4.25 4.25 4.25 50.0K
14:25 4.24 4.25 4.24 4.25 62.0K
14:40 4.24 4.24 4.24 4.24 376.0K
15:25 4.23 4.23 4.23 4.23 4.0K
15:30 4.24 4.24 4.23 4.23 4.0K
15:35 4.24 4.24 4.23 4.23 596.0K
15:50 4.22 4.23 4.22 4.23 234.0K
15:55 4.22 4.22 4.21 4.22 320.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available