4.54
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.23 | 4.24 | 4.23 | 4.24 | 16.0K |
| 09:35 | 4.23 | 4.23 | 4.23 | 4.23 | 34.0K |
| 09:40 | 4.22 | 4.22 | 4.22 | 4.22 | 28.0K |
| 09:50 | 4.21 | 4.21 | 4.21 | 4.21 | 176.0K |
| 09:55 | 4.20 | 4.21 | 4.20 | 4.21 | 34.0K |
| 10:05 | 4.20 | 4.20 | 4.20 | 4.20 | 86.0K |
| 10:15 | 4.21 | 4.21 | 4.21 | 4.21 | 42.0K |
| 10:45 | 4.20 | 4.20 | 4.19 | 4.19 | 44.0K |
| 10:55 | 4.20 | 4.20 | 4.20 | 4.20 | 10.0K |
| 11:00 | 4.21 | 4.21 | 4.21 | 4.21 | 58.0K |
| 11:10 | 4.20 | 4.20 | 4.20 | 4.20 | 34.0K |
| 11:15 | 4.21 | 4.21 | 4.20 | 4.20 | 70.0K |
| 11:25 | 4.21 | 4.21 | 4.21 | 4.21 | 2.0K |
| 11:30 | 4.22 | 4.22 | 4.21 | 4.21 | 56.0K |
| 11:50 | 4.20 | 4.20 | 4.20 | 4.20 | 12.0K |
| 11:55 | 4.21 | 4.21 | 4.21 | 4.21 | 6.0K |
| 13:00 | 4.20 | 4.20 | 4.20 | 4.20 | 186.0K |
| 13:15 | 4.19 | 4.19 | 4.18 | 4.18 | 282.0K |
| 13:25 | 4.19 | 4.19 | 4.19 | 4.19 | 32.0K |
| 13:40 | 4.18 | 4.18 | 4.18 | 4.18 | 166.0K |
| 13:55 | 4.17 | 4.17 | 4.16 | 4.16 | 264.0K |
| 14:05 | 4.15 | 4.15 | 4.15 | 4.15 | 168.0K |
| 14:10 | 4.14 | 4.14 | 4.14 | 4.14 | 18.0K |
| 14:20 | 4.15 | 4.15 | 4.15 | 4.15 | 234.0K |
| 14:50 | 4.16 | 4.16 | 4.16 | 4.16 | 138.0K |
| 14:55 | 4.17 | 4.17 | 4.17 | 4.17 | 2.0K |
| 15:05 | 4.16 | 4.16 | 4.16 | 4.16 | 128.0K |
| 15:10 | 4.15 | 4.15 | 4.15 | 4.15 | 204.0K |
| 15:25 | 4.14 | 4.14 | 4.14 | 4.14 | 134.0K |
| 15:35 | 4.15 | 4.15 | 4.15 | 4.15 | 230.0K |
| 15:45 | 4.16 | 4.16 | 4.16 | 4.16 | 18.0K |
| 15:55 | 4.15 | 4.16 | 4.15 | 4.15 | 30.0K |