4.54
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.18 | 4.18 | 4.18 | 4.18 | 2.0K |
| 09:35 | 4.17 | 4.17 | 4.17 | 4.17 | 12.0K |
| 09:50 | 4.18 | 4.18 | 4.18 | 4.18 | 10.0K |
| 09:55 | 4.19 | 4.19 | 4.19 | 4.19 | 12.0K |
| 10:05 | 4.21 | 4.23 | 4.21 | 4.23 | 34.0K |
| 10:10 | 4.22 | 4.22 | 4.22 | 4.22 | 2.0K |
| 10:20 | 4.23 | 4.23 | 4.23 | 4.23 | 2.0K |
| 10:25 | 4.22 | 4.22 | 4.22 | 4.22 | 6.0K |
| 10:35 | 4.21 | 4.22 | 4.21 | 4.22 | 36.0K |
| 10:50 | 4.23 | 4.23 | 4.23 | 4.23 | 20.0K |
| 11:15 | 4.24 | 4.24 | 4.24 | 4.24 | 20.0K |
| 11:25 | 4.23 | 4.24 | 4.23 | 4.24 | 24.0K |
| 11:35 | 4.23 | 4.23 | 4.23 | 4.23 | 200.0K |
| 13:15 | 4.22 | 4.22 | 4.22 | 4.22 | 122.0K |
| 13:30 | 4.21 | 4.21 | 4.20 | 4.20 | 10.0K |
| 13:35 | 4.21 | 4.21 | 4.21 | 4.21 | 6.0K |
| 13:50 | 4.22 | 4.22 | 4.21 | 4.21 | 46.0K |
| 13:55 | 4.20 | 4.20 | 4.18 | 4.20 | 224.0K |
| 14:00 | 4.21 | 4.21 | 4.21 | 4.21 | 26.0K |
| 14:05 | 4.20 | 4.20 | 4.20 | 4.20 | 86.0K |
| 14:25 | 4.19 | 4.19 | 4.19 | 4.19 | 42.0K |
| 14:40 | 4.18 | 4.18 | 4.18 | 4.18 | 22.0K |
| 15:00 | 4.20 | 4.20 | 4.20 | 4.20 | 8.0K |
| 15:30 | 4.19 | 4.20 | 4.19 | 4.20 | 10.0K |
| 15:35 | 4.19 | 4.19 | 4.19 | 4.19 | 26.0K |
| 15:40 | 4.20 | 4.20 | 4.20 | 4.20 | 8.0K |
| 15:45 | 4.22 | 4.22 | 4.22 | 4.22 | 32.0K |
| 15:55 | 4.22 | 4.22 | 4.22 | 4.22 | 8.0K |