Sichuan Expressway

0107
🏛️ hong-kong →
4.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.34 4.34 4.34 4.34 12.0K
09:40 4.35 4.35 4.30 4.30 86.0K
09:45 4.32 4.32 4.32 4.32 8.0K
10:00 4.33 4.33 4.33 4.33 4.0K
10:05 4.32 4.32 4.31 4.31 70.0K
10:15 4.32 4.32 4.32 4.32 6.0K
10:25 4.31 4.31 4.31 4.31 6.0K
10:40 4.32 4.32 4.32 4.32 86.0K
10:45 4.32 4.32 4.32 4.32 12.0K
10:55 4.33 4.33 4.32 4.33 22.0K
11:00 4.34 4.34 4.33 4.33 6.0K
11:05 4.34 4.34 4.33 4.34 26.0K
11:25 4.35 4.35 4.35 4.35 12.0K
11:30 4.34 4.34 4.34 4.34 12.0K
11:45 4.33 4.33 4.33 4.33 12.0K
11:55 4.32 4.32 4.32 4.32 50.0K
13:05 4.33 4.33 4.32 4.32 42.0K
13:30 4.33 4.33 4.33 4.33 16.0K
13:40 4.32 4.34 4.32 4.34 88.0K
13:50 4.35 4.35 4.35 4.35 52.0K
13:55 4.34 4.34 4.33 4.33 6.0K
14:00 4.34 4.35 4.34 4.35 26.0K
14:05 4.34 4.35 4.34 4.35 20.0K
14:20 4.34 4.35 4.34 4.35 30.0K
14:35 4.34 4.34 4.34 4.34 16.0K
14:40 4.35 4.35 4.34 4.34 32.0K
15:00 4.35 4.36 4.35 4.36 44.0K
15:10 4.35 4.35 4.35 4.35 14.0K
15:30 4.34 4.35 4.34 4.35 24.0K
15:40 4.34 4.34 4.34 4.34 14.0K
15:55 4.35 4.35 4.34 4.35 116.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available