Sichuan Expressway

0107
🏛️ hong-kong →
4.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.33 4.33 4.33 4.33 14.0K
09:35 4.34 4.34 4.34 4.34 0.0K
09:40 4.35 4.35 4.35 4.35 28.0K
09:45 4.33 4.33 4.33 4.33 82.0K
09:50 4.34 4.34 4.34 4.34 18.0K
10:10 4.32 4.33 4.32 4.33 174.0K
10:20 4.34 4.35 4.33 4.33 120.0K
11:05 4.34 4.34 4.34 4.34 4.0K
11:15 4.33 4.34 4.33 4.34 16.0K
11:20 4.35 4.36 4.35 4.36 72.0K
11:45 4.37 4.37 4.37 4.37 4.0K
11:55 4.36 4.36 4.36 4.36 4.0K
13:00 4.37 4.37 4.36 4.37 34.0K
13:05 4.36 4.36 4.36 4.36 132.0K
13:20 4.37 4.37 4.37 4.37 50.0K
13:30 4.36 4.36 4.36 4.36 8.0K
13:35 4.37 4.37 4.37 4.37 10.0K
13:40 4.36 4.36 4.36 4.36 8.0K
13:55 4.37 4.37 4.36 4.36 164.0K
14:20 4.35 4.35 4.35 4.35 74.0K
14:40 4.34 4.34 4.34 4.34 8.0K
14:45 4.35 4.35 4.34 4.34 8.0K
15:00 4.35 4.35 4.34 4.34 14.0K
15:10 4.35 4.35 4.34 4.34 146.0K
15:20 4.35 4.35 4.35 4.35 64.0K
15:25 4.36 4.36 4.36 4.36 10.0K
15:35 4.35 4.35 4.35 4.35 148.0K
15:55 4.36 4.38 4.35 4.38 204.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available