Sichuan Expressway

0107
🏛️ hong-kong →
4.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.81 4.81 4.80 4.80 42.0K
09:35 4.83 4.85 4.83 4.85 98.0K
09:40 4.83 4.85 4.83 4.83 70.0K
09:50 4.85 4.85 4.82 4.83 110.0K
09:55 4.84 4.84 4.84 4.84 48.0K
10:00 4.86 4.87 4.84 4.87 272.0K
10:05 4.88 4.88 4.86 4.86 76.0K
10:10 4.85 4.85 4.85 4.85 232.0K
10:25 4.84 4.86 4.83 4.86 86.0K
10:30 4.85 4.87 4.85 4.87 76.0K
10:35 4.86 4.86 4.86 4.86 78.0K
10:40 4.85 4.85 4.85 4.85 2.0K
10:50 4.86 4.86 4.86 4.86 2.0K
10:55 4.85 4.85 4.85 4.85 68.0K
11:15 4.83 4.83 4.83 4.83 30.0K
11:20 4.85 4.85 4.85 4.85 2.0K
11:35 4.83 4.84 4.83 4.83 78.0K
11:40 4.82 4.82 4.82 4.82 4.0K
11:45 4.83 4.83 4.83 4.83 6.0K
11:50 4.82 4.82 4.82 4.82 66.0K
11:55 4.82 4.82 4.82 4.82 28.0K
13:00 4.81 4.81 4.81 4.81 22.0K
13:10 4.80 4.80 4.80 4.80 8.0K
13:15 4.81 4.81 4.81 4.81 116.0K
13:35 4.82 4.82 4.81 4.82 260.0K
13:40 4.83 4.83 4.83 4.83 112.0K
13:45 4.82 4.83 4.82 4.83 12.0K
14:00 4.84 4.84 4.84 4.84 140.0K
14:25 4.83 4.83 4.83 4.83 108.0K
14:45 4.82 4.83 4.82 4.82 68.0K
14:50 4.81 4.82 4.81 4.81 46.0K
14:55 4.82 4.82 4.82 4.82 34.0K
15:20 4.81 4.81 4.81 4.81 50.0K
15:25 4.82 4.82 4.81 4.81 66.0K
15:35 4.82 4.82 4.82 4.82 6.0K
15:40 4.81 4.81 4.81 4.81 20.0K
15:45 4.82 4.83 4.82 4.83 114.0K
15:55 4.82 4.85 4.82 4.85 140.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available