Sichuan Expressway

0107
🏛️ hong-kong →
4.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.79 4.84 4.79 4.84 182.0K
09:35 4.80 4.88 4.80 4.88 228.0K
09:40 4.87 4.88 4.86 4.88 172.0K
09:45 4.88 4.88 4.88 4.88 126.0K
09:50 4.90 4.90 4.88 4.88 410.0K
09:55 4.89 4.89 4.87 4.87 198.0K
10:00 4.89 4.89 4.87 4.89 162.0K
10:05 4.88 4.88 4.86 4.88 330.0K
10:10 4.88 4.90 4.87 4.87 510.0K
10:15 4.89 4.90 4.87 4.88 304.0K
10:20 4.90 4.93 4.88 4.90 716.0K
10:25 4.91 4.93 4.89 4.93 208.0K
10:30 4.91 4.92 4.89 4.89 132.0K
10:35 4.90 4.91 4.87 4.88 270.0K
10:40 4.89 4.90 4.87 4.89 122.0K
10:45 4.88 4.88 4.86 4.86 134.0K
10:50 4.85 4.87 4.84 4.87 184.0K
10:55 4.85 4.86 4.85 4.86 74.0K
11:00 4.87 4.87 4.85 4.85 230.0K
11:15 4.84 4.84 4.84 4.84 24.0K
11:20 4.83 4.84 4.83 4.83 162.0K
11:25 4.84 4.84 4.83 4.83 86.0K
11:35 4.82 4.82 4.80 4.80 348.0K
11:45 4.82 4.82 4.82 4.82 10.0K
11:55 4.80 4.82 4.80 4.82 36.0K
13:00 4.81 4.81 4.80 4.80 96.0K
13:15 4.79 4.83 4.79 4.83 180.0K
13:20 4.80 4.85 4.80 4.85 436.0K
13:25 4.81 4.81 4.80 4.81 194.0K
13:40 4.82 4.82 4.82 4.82 56.0K
13:45 4.80 4.81 4.79 4.79 78.0K
13:50 4.80 4.81 4.80 4.81 34.0K
13:55 4.80 4.80 4.79 4.79 22.0K
14:00 4.80 4.80 4.80 4.80 74.0K
14:20 4.81 4.82 4.81 4.81 218.0K
14:25 4.82 4.82 4.81 4.81 286.0K
14:50 4.80 4.80 4.80 4.80 40.0K
14:55 4.81 4.81 4.80 4.81 282.0K
15:05 4.80 4.80 4.80 4.80 162.0K
15:15 4.81 4.81 4.80 4.80 24.0K
15:20 4.79 4.80 4.79 4.79 200.0K
15:25 4.78 4.79 4.78 4.79 70.0K
15:30 4.80 4.80 4.79 4.80 46.0K
15:45 4.79 4.80 4.79 4.79 36.0K
15:50 4.80 4.80 4.80 4.80 52.0K
15:55 4.81 4.82 4.80 4.82 194.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available