Sichuan Expressway

0107
🏛️ hong-kong →
4.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.80 4.89 4.80 4.80 176.0K
09:35 4.79 4.79 4.77 4.79 104.0K
09:40 4.80 4.80 4.80 4.80 38.0K
09:50 4.79 4.79 4.79 4.79 56.0K
09:55 4.78 4.80 4.78 4.78 78.0K
10:00 4.79 4.79 4.78 4.78 52.0K
10:05 4.77 4.77 4.76 4.76 220.0K
10:10 4.75 4.75 4.74 4.75 240.0K
10:15 4.76 4.76 4.76 4.76 38.0K
10:20 4.77 4.77 4.77 4.77 152.0K
10:35 4.76 4.76 4.76 4.76 24.0K
10:40 4.77 4.77 4.77 4.77 116.0K
10:45 4.78 4.78 4.78 4.78 146.0K
11:10 4.79 4.79 4.79 4.79 92.0K
11:30 4.81 4.81 4.80 4.81 260.0K
11:35 4.82 4.83 4.81 4.81 392.0K
11:40 4.82 4.82 4.82 4.82 136.0K
11:45 4.81 4.81 4.81 4.81 76.0K
11:50 4.80 4.80 4.80 4.80 102.0K
11:55 4.79 4.79 4.79 4.79 56.0K
13:00 4.80 4.80 4.79 4.79 10.0K
13:05 4.81 4.81 4.81 4.81 186.0K
13:10 4.80 4.80 4.80 4.80 160.0K
13:25 4.81 4.81 4.81 4.81 30.0K
13:30 4.80 4.81 4.80 4.81 320.0K
13:35 4.80 4.82 4.80 4.82 74.0K
13:40 4.80 4.81 4.80 4.81 120.0K
13:45 4.80 4.81 4.80 4.81 90.0K
13:50 4.82 4.82 4.80 4.81 308.0K
14:05 4.80 4.81 4.80 4.81 428.0K
14:25 4.80 4.80 4.80 4.80 18.0K
14:30 4.82 4.82 4.81 4.82 238.0K
14:45 4.81 4.81 4.81 4.81 4.0K
14:55 4.80 4.80 4.80 4.80 12.0K
15:05 4.81 4.81 4.81 4.81 76.0K
15:10 4.82 4.82 4.82 4.82 68.0K
15:15 4.83 4.84 4.83 4.84 86.0K
15:20 4.83 4.84 4.83 4.84 72.0K
15:25 4.83 4.84 4.83 4.83 84.0K
15:30 4.84 4.84 4.83 4.83 126.0K
15:35 4.82 4.82 4.82 4.82 142.0K
15:40 4.81 4.82 4.81 4.82 60.0K
15:45 4.81 4.82 4.81 4.81 198.0K
15:50 4.82 4.82 4.82 4.82 42.0K
15:55 4.83 4.83 4.81 4.81 66.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available