Sichuan Expressway

0107
🏛️ hong-kong →
4.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.77 4.84 4.77 4.84 6.0K
09:35 4.82 4.84 4.82 4.84 164.0K
09:40 4.83 4.86 4.83 4.83 166.0K
09:45 4.82 4.83 4.80 4.82 140.0K
09:50 4.83 4.84 4.83 4.84 48.0K
09:55 4.83 4.83 4.82 4.83 70.0K
10:00 4.82 4.82 4.82 4.82 42.0K
10:05 4.80 4.80 4.78 4.78 98.0K
10:25 4.76 4.78 4.76 4.78 118.0K
10:35 4.77 4.77 4.76 4.77 10.0K
10:40 4.78 4.78 4.78 4.78 20.0K
10:50 4.79 4.79 4.79 4.79 2.0K
10:55 4.78 4.79 4.76 4.76 128.0K
11:10 4.77 4.77 4.77 4.77 4.0K
11:15 4.76 4.76 4.76 4.76 4.0K
11:20 4.77 4.77 4.77 4.77 12.0K
11:25 4.76 4.77 4.76 4.77 44.0K
11:35 4.76 4.79 4.76 4.79 234.0K
11:40 4.80 4.80 4.80 4.80 2.0K
11:45 4.79 4.79 4.79 4.79 190.0K
13:00 4.80 4.80 4.80 4.80 150.0K
13:35 4.81 4.84 4.81 4.83 748.0K
13:50 4.83 4.83 4.82 4.82 276.0K
14:00 4.81 4.83 4.81 4.83 188.0K
14:05 4.82 4.83 4.82 4.83 86.0K
14:10 4.82 4.83 4.82 4.83 34.0K
14:15 4.82 4.82 4.82 4.82 94.0K
14:25 4.81 4.81 4.81 4.81 178.0K
14:55 4.82 4.82 4.82 4.82 250.0K
15:05 4.81 4.81 4.81 4.81 16.0K
15:10 4.82 4.82 4.81 4.81 28.0K
15:20 4.82 4.82 4.82 4.82 222.0K
15:35 4.83 4.86 4.83 4.86 282.0K
15:40 4.87 4.91 4.87 4.90 686.0K
15:45 4.89 4.89 4.87 4.87 10.0K
15:50 4.87 4.89 4.87 4.88 124.0K
15:55 4.87 4.89 4.87 4.89 46.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available