Sichuan Expressway

0107
🏛️ hong-kong →
4.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.83 4.83 4.80 4.80 62.0K
09:40 4.81 4.81 4.81 4.81 2.0K
09:50 4.83 4.85 4.83 4.83 38.0K
09:55 4.82 4.82 4.82 4.82 24.0K
10:30 4.83 4.83 4.83 4.83 4.0K
10:35 4.82 4.83 4.82 4.82 44.0K
11:05 4.81 4.81 4.81 4.81 2.0K
11:10 4.80 4.80 4.80 4.80 126.0K
11:25 4.81 4.81 4.81 4.81 8.0K
11:30 4.80 4.80 4.78 4.78 74.0K
11:35 4.80 4.80 4.80 4.80 10.0K
11:40 4.79 4.79 4.79 4.79 30.0K
11:55 4.78 4.78 4.78 4.78 8.0K
13:00 4.77 4.77 4.77 4.77 28.0K
13:10 4.76 4.76 4.76 4.76 2.0K
13:15 4.77 4.78 4.77 4.78 4.0K
13:20 4.79 4.79 4.79 4.79 14.0K
13:35 4.77 4.77 4.77 4.77 34.0K
13:40 4.78 4.78 4.78 4.78 144.0K
13:50 4.77 4.77 4.77 4.77 32.0K
13:55 4.76 4.76 4.76 4.76 16.0K
14:00 4.77 4.77 4.77 4.77 10.0K
14:05 4.76 4.76 4.76 4.76 2.0K
14:10 4.77 4.77 4.77 4.77 84.0K
14:15 4.78 4.78 4.78 4.78 74.0K
14:35 4.79 4.79 4.79 4.79 2.0K
14:40 4.78 4.78 4.78 4.78 8.0K
14:55 4.79 4.79 4.78 4.78 30.0K
15:10 4.77 4.77 4.77 4.77 100.0K
15:20 4.78 4.78 4.78 4.78 16.0K
15:25 4.77 4.77 4.77 4.77 2.0K
15:30 4.78 4.78 4.78 4.78 12.0K
15:40 4.80 4.80 4.79 4.79 22.0K
15:45 4.78 4.78 4.78 4.78 2.0K
15:50 4.79 4.79 4.79 4.79 16.0K
15:55 4.78 4.81 4.78 4.81 70.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available