Sichuan Expressway

0107
🏛️ hong-kong →
4.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.77 4.81 4.77 4.81 54.0K
09:35 4.80 4.82 4.80 4.82 60.0K
09:40 4.79 4.82 4.79 4.82 34.0K
09:45 4.78 4.81 4.77 4.81 78.0K
09:50 4.82 4.83 4.80 4.80 80.0K
09:55 4.82 4.82 4.78 4.82 74.0K
10:00 4.81 4.81 4.78 4.78 22.0K
10:05 4.81 4.81 4.79 4.81 22.0K
10:10 4.79 4.81 4.79 4.81 28.0K
10:15 4.79 4.82 4.79 4.82 184.0K
10:25 4.81 4.81 4.80 4.80 86.0K
10:30 4.79 4.79 4.79 4.79 72.0K
10:40 4.80 4.82 4.80 4.82 260.0K
10:50 4.81 4.82 4.81 4.82 218.0K
11:15 4.83 4.83 4.80 4.80 76.0K
11:20 4.83 4.83 4.82 4.82 18.0K
11:25 4.80 4.82 4.80 4.82 140.0K
13:00 4.83 4.83 4.82 4.83 44.0K
13:10 4.84 4.84 4.84 4.84 24.0K
13:20 4.83 4.83 4.83 4.83 56.0K
13:35 4.84 4.84 4.82 4.82 90.0K
13:55 4.84 4.84 4.84 4.84 58.0K
14:10 4.85 4.85 4.85 4.85 10.0K
14:15 4.84 4.85 4.84 4.85 28.0K
14:25 4.85 4.85 4.85 4.85 79.5K
14:50 4.84 4.85 4.84 4.84 72.0K
15:05 4.83 4.83 4.83 4.83 90.0K
15:25 4.84 4.85 4.84 4.85 160.0K
15:30 4.84 4.85 4.84 4.85 162.0K
15:40 4.84 4.85 4.84 4.85 34.0K
15:45 4.84 4.85 4.84 4.85 70.0K
15:55 4.84 4.84 4.82 4.82 62.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available