Sichuan Expressway

0107
🏛️ hong-kong →
4.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.72 4.72 4.72 4.72 0.0K
09:35 4.72 4.75 4.71 4.71 86.0K
09:40 4.72 4.72 4.72 4.72 28.0K
10:10 4.73 4.73 4.73 4.73 50.0K
10:30 4.74 4.75 4.74 4.74 76.0K
10:35 4.76 4.77 4.76 4.77 286.0K
10:40 4.77 4.77 4.75 4.75 26.0K
10:45 4.76 4.76 4.76 4.76 0.0K
10:50 4.77 4.77 4.77 4.77 32.0K
10:55 4.76 4.76 4.76 4.76 2.0K
11:00 4.78 4.78 4.78 4.78 144.0K
11:10 4.79 4.79 4.79 4.79 52.0K
11:15 4.80 4.80 4.78 4.80 250.0K
11:35 4.81 4.81 4.80 4.81 140.0K
11:40 4.82 4.82 4.82 4.82 24.0K
11:50 4.81 4.81 4.81 4.81 12.0K
11:55 4.80 4.80 4.80 4.80 122.0K
13:00 4.81 4.81 4.81 4.81 38.0K
13:10 4.82 4.82 4.82 4.82 172.0K
13:25 4.84 4.84 4.84 4.84 70.0K
13:30 4.83 4.83 4.83 4.83 14.0K
13:35 4.84 4.86 4.84 4.84 294.0K
13:40 4.85 4.88 4.85 4.87 106.0K
13:45 4.86 4.87 4.86 4.87 164.0K
14:05 4.86 4.86 4.83 4.86 228.0K
14:10 4.85 4.86 4.85 4.86 70.0K
14:20 4.85 4.86 4.85 4.86 36.0K
14:25 4.87 4.87 4.87 4.87 24.0K
14:30 4.86 4.87 4.86 4.87 58.0K
14:35 4.86 4.86 4.86 4.86 32.0K
14:40 4.87 4.87 4.87 4.87 122.0K
14:55 4.88 4.88 4.88 4.88 92.0K
15:00 4.90 4.91 4.88 4.88 932.0K
15:05 4.89 4.90 4.89 4.90 622.0K
15:10 4.89 4.89 4.89 4.89 14.0K
15:15 4.90 4.90 4.87 4.88 110.0K
15:25 4.87 4.87 4.87 4.87 6.0K
15:30 4.86 4.86 4.85 4.85 68.0K
15:35 4.86 4.86 4.86 4.86 38.0K
15:40 4.87 4.87 4.87 4.87 8.0K
15:45 4.86 4.86 4.86 4.86 4.0K
15:50 4.87 4.87 4.87 4.87 10.0K
15:55 4.88 4.88 4.85 4.85 94.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available