Sichuan Expressway

0107
🏛️ hong-kong →
4.52
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.58 4.58 4.58 4.58 2.0K
09:35 4.56 4.56 4.53 4.56 140.0K
09:40 4.57 4.59 4.57 4.59 146.0K
09:45 4.60 4.61 4.60 4.61 162.0K
09:50 4.60 4.62 4.60 4.62 88.0K
09:55 4.61 4.62 4.61 4.62 98.0K
10:00 4.61 4.63 4.61 4.63 80.0K
10:05 4.62 4.62 4.61 4.61 150.0K
10:10 4.62 4.62 4.62 4.62 4.0K
10:15 4.63 4.64 4.63 4.63 294.0K
10:30 4.62 4.63 4.62 4.63 20.0K
10:40 4.62 4.62 4.62 4.62 154.0K
11:15 4.63 4.63 4.63 4.63 52.0K
11:25 4.62 4.63 4.62 4.63 106.0K
11:50 4.64 4.64 4.63 4.63 164.0K
13:00 4.62 4.63 4.62 4.63 8.0K
13:05 4.64 4.64 4.64 4.64 74.0K
13:15 4.63 4.63 4.63 4.63 94.0K
13:20 4.62 4.62 4.62 4.62 122.0K
13:40 4.61 4.62 4.61 4.62 92.0K
13:50 4.61 4.61 4.61 4.61 154.0K
13:55 4.62 4.62 4.61 4.61 36.0K
14:00 4.62 4.62 4.62 4.62 4.0K
14:15 4.61 4.61 4.61 4.61 12.0K
14:20 4.60 4.61 4.60 4.61 116.0K
14:35 4.62 4.62 4.61 4.61 38.0K
14:50 4.62 4.62 4.62 4.62 26.0K
15:05 4.61 4.62 4.61 4.62 108.0K
15:30 4.61 4.61 4.61 4.61 8.0K
15:35 4.62 4.62 4.61 4.62 206.0K
15:45 4.61 4.61 4.61 4.61 52.0K
15:50 4.62 4.62 4.61 4.61 114.0K
15:55 4.62 4.62 4.61 4.61 168.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available