Sichuan Expressway

0107
🏛️ hong-kong →
4.52
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.51 4.54 4.51 4.52 328.0K
09:35 4.53 4.53 4.52 4.52 52.0K
09:40 4.51 4.51 4.51 4.51 74.0K
09:45 4.52 4.52 4.52 4.52 34.0K
09:50 4.51 4.51 4.51 4.51 2.0K
09:55 4.52 4.52 4.51 4.52 132.0K
10:00 4.53 4.53 4.52 4.52 56.0K
10:05 4.53 4.53 4.52 4.53 26.0K
10:10 4.54 4.55 4.54 4.54 246.0K
10:20 4.53 4.55 4.53 4.55 120.0K
10:35 4.54 4.54 4.53 4.54 44.0K
10:50 4.53 4.54 4.53 4.54 8.0K
10:55 4.53 4.53 4.53 4.53 62.0K
11:10 4.52 4.53 4.52 4.53 102.0K
11:15 4.52 4.53 4.52 4.53 14.0K
11:25 4.52 4.52 4.52 4.52 2.0K
11:30 4.53 4.53 4.53 4.53 2.0K
11:35 4.52 4.53 4.52 4.53 42.0K
11:45 4.52 4.53 4.52 4.52 10.0K
11:50 4.51 4.53 4.51 4.53 156.0K
13:00 4.52 4.52 4.52 4.52 78.0K
13:15 4.51 4.51 4.51 4.51 178.0K
13:35 4.52 4.53 4.52 4.53 140.0K
13:45 4.53 4.53 4.53 4.53 14.0K
13:55 4.54 4.55 4.54 4.55 274.0K
14:05 4.54 4.54 4.54 4.54 82.0K
14:20 4.55 4.55 4.54 4.54 14.0K
14:25 4.55 4.55 4.55 4.55 20.0K
14:45 4.54 4.54 4.54 4.54 6.0K
14:50 4.55 4.55 4.55 4.55 10.0K
14:55 4.54 4.55 4.54 4.54 48.0K
15:00 4.55 4.55 4.55 4.55 196.0K
15:40 4.55 4.55 4.55 4.55 110.0K
15:50 4.54 4.55 4.54 4.54 24.0K
15:55 4.55 4.55 4.55 4.55 158.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available