Sichuan Huafeng Tech

688629
🏛️ china →
98.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.93 34.52 33.93 34.20 574.0K
09:35 34.21 34.66 34.14 34.64 629.0K
09:40 34.62 34.62 34.34 34.50 293.2K
09:45 34.50 34.69 34.38 34.46 334.6K
09:50 34.44 34.68 34.40 34.64 205.7K
09:55 34.66 34.70 34.46 34.47 253.4K
10:00 34.47 34.96 34.47 34.96 590.9K
10:05 34.95 35.18 34.73 34.75 483.5K
10:10 34.75 35.04 34.75 34.89 225.7K
10:15 34.89 34.95 34.75 34.80 116.1K
10:20 34.80 34.89 34.69 34.87 138.3K
10:25 34.86 35.08 34.86 34.98 182.7K
10:30 34.98 35.15 34.97 34.99 257.7K
10:35 35.09 35.09 34.79 34.81 115.5K
10:40 34.92 34.99 34.76 34.77 111.9K
10:45 34.79 34.90 34.77 34.78 64.9K
10:50 34.78 34.84 34.71 34.80 114.3K
10:55 34.80 34.84 34.77 34.84 36.5K
11:00 34.84 34.84 34.67 34.70 97.5K
11:05 34.68 34.85 34.68 34.85 61.8K
11:10 34.85 34.90 34.83 34.84 38.4K
11:15 34.84 34.86 34.66 34.78 82.3K
11:20 34.78 34.81 34.68 34.79 88.9K
11:25 34.79 34.80 34.67 34.79 55.3K
13:00 34.79 34.84 34.50 34.56 268.1K
13:05 34.52 34.84 34.52 34.78 157.7K
13:10 34.80 35.65 34.80 35.52 1,298.6K
13:15 35.53 35.66 35.13 35.43 618.4K
13:20 35.43 35.59 35.24 35.26 270.0K
13:25 35.28 35.45 35.28 35.45 149.6K
13:30 35.45 35.45 35.28 35.29 182.4K
13:35 35.28 35.40 35.24 35.34 110.3K
13:40 35.35 35.36 35.26 35.26 150.0K
13:45 35.24 35.25 35.08 35.16 181.9K
13:50 35.16 35.23 35.11 35.23 155.5K
13:55 35.25 35.25 35.13 35.18 91.1K
14:00 35.17 35.20 35.13 35.18 111.4K
14:05 35.18 35.20 35.17 35.17 63.7K
14:10 35.17 35.19 35.14 35.14 51.6K
14:15 35.14 35.15 34.99 34.99 155.6K
14:20 34.99 35.08 34.92 35.05 150.2K
14:25 35.05 35.09 34.92 34.94 153.7K
14:30 34.94 34.96 34.87 34.95 167.4K
14:35 34.96 35.05 34.94 34.99 124.2K
14:40 35.00 35.04 34.99 35.01 130.4K
14:45 35.00 35.02 34.98 35.00 225.8K
14:50 35.01 35.06 34.98 35.06 220.8K
14:55 35.04 35.15 35.04 35.14 73.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available