Sichuan Huafeng Tech

688629
🏛️ china →
98.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.71 34.99 34.55 34.67 573.6K
09:35 34.76 35.15 34.70 34.98 241.6K
09:40 34.92 35.05 34.78 34.86 189.5K
09:45 34.87 34.99 34.80 34.98 178.5K
09:50 34.88 34.88 34.50 34.61 310.9K
09:55 34.63 34.79 34.55 34.55 154.8K
10:00 34.55 34.55 34.21 34.21 305.9K
10:05 34.24 34.42 34.21 34.41 217.8K
10:10 34.40 34.55 34.32 34.43 239.7K
10:15 34.45 34.55 34.30 34.46 165.9K
10:20 34.46 34.51 34.41 34.50 71.7K
10:25 34.50 34.51 34.31 34.35 152.6K
10:30 34.34 34.43 34.31 34.42 96.9K
10:35 34.39 34.55 34.39 34.50 43.7K
10:40 34.50 34.55 34.42 34.54 55.0K
10:45 34.54 34.54 34.47 34.53 48.8K
10:50 34.50 34.69 34.50 34.53 65.8K
10:55 34.53 34.59 34.40 34.42 44.0K
11:00 34.42 34.66 34.42 34.66 46.6K
11:05 34.66 34.78 34.60 34.61 133.9K
11:10 34.60 34.61 34.40 34.61 89.9K
11:15 34.64 34.81 34.64 34.74 85.1K
11:20 34.68 34.80 34.64 34.75 53.3K
11:25 34.76 34.95 34.74 34.94 158.2K
13:00 34.89 34.89 34.47 34.47 132.9K
13:05 34.50 34.50 34.36 34.47 126.8K
13:10 34.41 34.41 34.20 34.20 258.0K
13:15 34.22 34.32 34.20 34.32 86.8K
13:20 34.32 34.45 34.25 34.25 143.7K
13:25 34.25 34.32 34.15 34.18 178.5K
13:30 34.16 34.25 34.11 34.15 93.6K
13:35 34.13 34.16 33.80 33.90 386.5K
13:40 33.90 34.00 33.80 33.93 79.9K
13:45 33.88 34.01 33.80 33.99 166.3K
13:50 33.98 34.17 33.93 34.04 93.9K
13:55 34.03 34.14 33.92 33.98 78.1K
14:00 34.00 34.50 34.00 34.38 235.0K
14:05 34.27 34.56 34.26 34.38 169.8K
14:10 34.36 34.50 34.20 34.26 165.9K
14:15 34.22 34.35 34.20 34.20 68.2K
14:20 34.20 34.20 34.01 34.18 113.6K
14:25 34.19 34.19 34.06 34.19 183.9K
14:30 34.21 34.24 34.13 34.13 93.8K
14:35 34.15 34.17 34.07 34.16 76.6K
14:40 34.09 34.22 34.06 34.22 113.5K
14:45 34.22 34.22 34.08 34.10 72.6K
14:50 34.13 34.18 34.10 34.10 160.6K
14:55 34.12 34.15 34.11 34.13 44.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available