Sichuan Huafeng Tech

688629
🏛️ china →
98.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.68 34.95 34.30 34.52 607.8K
09:35 34.52 35.07 34.52 35.02 570.6K
09:40 35.07 35.07 34.61 34.73 236.7K
09:45 34.66 34.71 34.39 34.46 205.1K
09:50 34.46 34.58 34.33 34.34 185.1K
09:55 34.34 34.71 34.34 34.71 108.4K
10:00 34.73 35.23 34.52 34.98 483.8K
10:05 34.97 35.05 34.81 34.86 189.6K
10:10 34.86 34.86 34.68 34.78 220.2K
10:15 34.79 34.79 34.40 34.40 220.1K
10:20 34.40 34.48 34.30 34.30 256.0K
10:25 34.32 34.41 34.31 34.38 65.6K
10:30 34.47 34.58 34.35 34.58 64.0K
10:35 34.55 34.68 34.55 34.55 88.2K
10:40 34.50 34.69 34.48 34.57 102.6K
10:45 34.57 34.76 34.48 34.58 106.4K
10:50 34.54 34.64 34.38 34.40 89.6K
10:55 34.41 34.48 34.35 34.48 54.2K
11:00 34.48 34.56 34.32 34.37 77.5K
11:05 34.38 34.59 34.38 34.58 27.7K
11:10 34.63 34.74 34.58 34.74 110.4K
11:15 34.73 35.16 34.66 35.15 265.7K
11:20 35.07 35.07 34.67 34.89 182.0K
11:25 34.89 34.89 34.70 34.81 126.9K
13:00 34.80 34.82 34.68 34.73 71.3K
13:05 34.73 34.95 34.71 34.95 81.3K
13:10 34.92 34.95 34.79 34.88 102.7K
13:15 34.95 35.14 34.95 35.08 246.5K
13:20 35.08 35.14 34.83 35.03 219.0K
13:25 35.00 35.08 34.88 34.88 174.4K
13:30 35.00 35.15 34.88 34.89 320.2K
13:35 34.94 35.05 34.89 35.05 108.7K
13:40 34.99 34.99 34.80 34.94 89.5K
13:45 34.90 34.98 34.71 34.71 97.1K
13:50 34.80 34.92 34.69 34.88 78.7K
13:55 34.88 35.03 34.78 34.92 134.7K
14:00 34.98 35.10 34.98 35.01 215.4K
14:05 35.06 35.34 35.06 35.13 461.6K
14:10 35.13 35.13 34.90 34.90 113.8K
14:15 34.85 34.91 34.51 34.52 271.4K
14:20 34.52 34.83 34.51 34.74 154.1K
14:25 34.74 34.74 34.50 34.60 269.7K
14:30 34.60 34.75 34.43 34.66 135.9K
14:35 34.66 34.68 34.20 34.48 627.5K
14:40 34.42 34.49 34.20 34.21 166.1K
14:45 34.21 34.25 34.02 34.08 310.7K
14:50 34.08 34.19 34.08 34.17 147.0K
14:55 34.17 34.19 34.12 34.15 85.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available