Sichuan Huafeng Tech

688629
🏛️ china →
98.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.39 34.63 34.29 34.52 336.1K
09:35 34.52 34.60 34.10 34.50 239.9K
09:40 34.50 34.50 34.12 34.27 172.0K
09:45 34.27 34.28 34.01 34.08 256.8K
09:50 34.02 34.35 34.02 34.16 142.0K
09:55 34.29 34.29 33.86 33.96 198.0K
10:00 33.90 34.24 33.88 34.15 139.2K
10:05 34.21 34.35 34.13 34.35 67.9K
10:10 34.31 34.40 34.27 34.38 108.3K
10:15 34.32 34.59 34.25 34.50 209.8K
10:20 34.50 34.51 34.34 34.49 55.0K
10:25 34.49 34.68 34.39 34.55 105.4K
10:30 34.65 34.72 34.56 34.72 157.8K
10:35 34.73 35.28 34.73 35.20 765.7K
10:40 35.22 35.22 35.01 35.18 167.0K
10:45 35.12 35.12 34.98 35.01 177.8K
10:50 35.01 35.13 34.90 35.01 177.9K
10:55 35.01 35.07 34.97 35.05 57.3K
11:00 35.07 35.20 35.05 35.17 144.7K
11:05 35.20 35.22 35.00 35.03 100.8K
11:10 35.03 35.21 34.98 35.20 169.6K
11:15 35.26 35.50 35.11 35.50 349.6K
11:20 35.49 35.60 35.37 35.56 338.0K
11:25 35.55 35.60 35.41 35.50 145.4K
13:00 35.50 35.50 35.09 35.10 162.5K
13:05 35.09 35.14 35.02 35.09 87.4K
13:10 35.04 35.20 35.02 35.19 110.2K
13:15 35.13 35.25 35.02 35.02 84.1K
13:20 35.00 35.05 34.95 34.97 127.6K
13:25 34.96 35.15 34.95 35.12 65.2K
13:30 35.06 35.18 35.02 35.16 101.0K
13:35 35.16 35.19 35.10 35.16 39.3K
13:40 35.16 35.19 34.95 34.98 83.7K
13:45 35.05 35.06 34.94 35.05 51.7K
13:50 35.05 35.07 34.91 35.02 77.1K
13:55 35.02 35.15 35.02 35.15 48.6K
14:00 35.12 35.20 35.12 35.14 74.0K
14:05 35.13 35.16 35.10 35.15 96.1K
14:10 35.15 35.19 35.06 35.10 65.3K
14:15 35.09 35.12 35.00 35.06 166.7K
14:20 35.08 35.14 35.00 35.02 84.1K
14:25 35.01 35.40 35.01 35.40 230.9K
14:30 35.39 35.41 35.15 35.29 131.5K
14:35 35.29 35.29 35.15 35.23 75.8K
14:40 35.23 35.37 35.23 35.26 261.0K
14:45 35.24 35.35 35.20 35.33 200.4K
14:50 35.32 35.39 35.32 35.36 243.0K
14:55 35.35 35.38 35.32 35.32 143.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available