Sichuan Huafeng Tech

688629
🏛️ china →
98.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.11 38.96 37.00 38.93 3,017.0K
09:35 38.90 39.39 38.89 39.30 1,807.8K
09:40 39.15 39.32 38.60 38.60 1,362.1K
09:45 38.72 40.30 38.69 40.10 2,448.5K
09:50 40.05 40.26 39.88 40.01 1,091.7K
09:55 39.95 40.37 39.79 40.26 1,093.3K
10:00 40.20 40.27 39.56 39.89 665.1K
10:05 40.00 40.00 39.69 39.93 610.3K
10:10 39.85 40.28 39.78 40.19 634.4K
10:15 40.12 40.22 39.61 40.19 481.3K
10:20 40.19 40.25 40.08 40.11 352.2K
10:25 40.08 40.39 39.99 40.38 645.3K
10:30 40.39 40.45 39.93 39.95 280.7K
10:35 39.95 40.20 39.95 40.18 199.7K
10:40 40.15 40.16 39.81 39.95 468.7K
10:45 39.90 40.00 39.59 39.73 342.0K
10:50 39.64 39.69 39.52 39.61 291.2K
10:55 39.60 39.60 39.40 39.56 316.9K
11:00 39.56 39.73 39.56 39.66 193.4K
11:05 39.66 39.68 39.42 39.58 184.2K
11:10 39.70 39.75 39.60 39.65 126.3K
11:15 39.65 39.86 39.54 39.82 138.2K
11:20 39.81 39.82 39.60 39.77 163.6K
11:25 39.79 40.08 39.70 39.98 355.9K
13:00 40.03 40.92 40.03 40.86 1,707.5K
13:05 40.84 40.86 39.94 40.22 529.5K
13:10 40.22 40.30 39.99 40.18 273.5K
13:15 40.16 40.29 39.94 40.13 231.0K
13:20 40.22 40.22 40.04 40.04 139.0K
13:25 40.04 40.11 39.94 39.94 249.1K
13:30 39.94 40.30 39.89 40.29 261.2K
13:35 40.30 40.35 40.13 40.15 189.8K
13:40 40.12 40.90 40.00 40.90 629.9K
13:45 40.89 40.90 40.38 40.80 455.5K
13:50 40.80 40.80 40.46 40.56 190.7K
13:55 40.56 40.56 39.95 40.05 203.9K
14:00 40.04 40.13 39.95 39.97 293.3K
14:05 39.96 40.28 39.85 40.10 267.1K
14:10 40.08 40.19 40.08 40.18 118.7K
14:15 40.19 40.57 40.02 40.57 292.2K
14:20 40.57 40.57 40.11 40.17 204.2K
14:25 40.16 40.50 40.16 40.38 183.9K
14:30 40.40 40.45 40.30 40.40 171.8K
14:35 40.36 40.39 40.02 40.06 156.5K
14:40 40.04 40.08 39.95 39.99 279.5K
14:45 39.98 39.98 39.50 39.82 661.5K
14:50 39.52 39.82 39.49 39.60 587.5K
14:55 39.60 39.66 39.52 39.55 234.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available