Sichuan Huafeng Tech

688629
🏛️ china →
98.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.59 48.75 47.68 48.08 1,755.1K
09:35 48.04 48.04 47.47 47.47 655.7K
09:40 47.46 47.80 47.20 47.47 605.5K
09:45 47.46 47.88 47.41 47.52 403.6K
09:50 47.56 47.90 47.46 47.75 324.0K
09:55 47.71 48.00 47.65 47.65 277.3K
10:00 47.63 47.84 47.50 47.60 195.5K
10:05 47.57 48.01 47.57 48.01 176.1K
10:10 48.05 48.27 47.98 48.17 368.6K
10:15 48.18 48.31 48.03 48.16 311.0K
10:20 48.18 48.23 48.01 48.16 146.3K
10:25 48.16 48.18 47.91 47.91 114.1K
10:30 47.91 48.18 47.88 48.01 139.8K
10:35 48.02 48.24 48.01 48.19 158.1K
10:40 48.19 48.35 48.16 48.31 168.8K
10:45 48.35 48.51 48.20 48.50 224.2K
10:50 48.40 48.40 48.17 48.34 155.4K
10:55 48.35 48.58 48.32 48.44 196.1K
11:00 48.44 48.83 48.41 48.83 374.3K
11:05 48.83 49.13 48.75 48.97 1,023.0K
11:10 48.98 49.03 48.52 48.68 361.3K
11:15 48.67 48.88 48.53 48.75 171.2K
11:20 48.75 48.75 48.45 48.54 133.0K
11:25 48.53 48.85 48.42 48.85 180.7K
13:00 49.02 49.34 48.69 48.77 984.6K
13:05 48.72 50.12 48.60 49.89 1,116.3K
13:10 49.94 51.01 49.63 51.01 2,785.8K
13:15 51.03 52.20 50.91 52.09 1,923.3K
13:20 52.09 52.09 51.08 51.30 922.7K
13:25 51.30 51.63 51.11 51.26 608.5K
13:30 51.35 54.75 51.34 54.75 2,065.8K
13:35 54.60 54.86 52.81 53.10 1,367.9K
13:40 53.01 53.12 52.50 52.91 686.2K
13:45 52.92 52.95 52.34 52.34 410.0K
13:50 52.31 53.53 52.17 53.06 462.4K
13:55 53.10 53.12 52.60 53.03 228.2K
14:00 53.00 53.06 52.58 52.60 199.6K
14:05 52.58 53.06 52.50 53.02 228.1K
14:10 53.09 53.12 52.90 52.94 231.0K
14:15 52.94 53.50 52.60 53.00 392.1K
14:20 53.02 53.09 52.76 52.83 207.4K
14:25 52.83 52.85 52.12 52.20 265.6K
14:30 52.18 52.44 52.13 52.29 282.9K
14:35 52.30 52.42 52.15 52.27 259.4K
14:40 52.30 52.41 52.20 52.38 202.4K
14:45 52.38 52.40 52.32 52.32 276.2K
14:50 52.34 52.35 52.15 52.27 441.2K
14:55 52.27 52.34 52.23 52.26 267.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available