Sichuan Huafeng Tech

688629
🏛️ china →
98.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.20 49.36 48.93 49.36 233.7K
09:35 49.38 49.70 49.33 49.42 171.2K
09:40 49.42 49.42 48.85 48.97 218.1K
09:45 48.97 48.98 48.71 48.79 167.5K
09:50 48.83 48.84 48.51 48.76 205.5K
09:55 48.76 49.14 48.76 49.00 80.0K
10:00 48.96 49.17 48.95 48.97 88.2K
10:05 48.97 49.00 48.88 48.94 129.8K
10:10 48.98 49.38 48.98 49.17 160.0K
10:15 49.23 49.50 49.23 49.35 215.7K
10:20 49.45 49.58 49.38 49.51 162.1K
10:25 49.51 49.52 49.29 49.34 47.7K
10:30 49.35 49.42 49.29 49.35 52.3K
10:35 49.35 49.49 49.35 49.35 68.6K
10:40 49.32 49.38 49.23 49.29 46.2K
10:45 49.29 49.47 49.18 49.41 113.0K
10:50 49.45 49.45 49.26 49.30 44.4K
10:55 49.26 49.37 49.20 49.36 39.7K
11:00 49.37 49.85 49.37 49.66 269.6K
11:05 49.70 49.78 49.63 49.68 148.3K
11:10 49.68 49.77 49.55 49.70 84.2K
11:15 49.70 49.70 49.42 49.49 50.0K
11:20 49.50 49.50 49.39 49.40 49.2K
11:25 49.38 49.43 49.27 49.27 56.4K
13:00 49.30 49.62 49.25 49.30 157.7K
13:05 49.30 49.83 49.30 49.73 135.5K
13:10 49.75 50.17 49.66 50.00 435.5K
13:15 50.00 50.47 50.00 50.40 415.1K
13:20 50.36 50.41 50.20 50.23 261.0K
13:25 50.24 50.60 50.24 50.42 311.8K
13:30 50.42 51.00 50.34 51.00 517.0K
13:35 51.00 51.02 50.72 50.88 418.0K
13:40 50.84 51.12 50.83 50.94 401.0K
13:45 50.95 51.00 50.58 50.84 224.0K
13:50 50.84 50.84 50.63 50.68 95.3K
13:55 50.68 50.70 50.50 50.69 123.6K
14:00 50.69 50.70 50.63 50.68 68.2K
14:05 50.69 50.85 50.69 50.78 91.6K
14:10 50.78 50.90 50.61 50.90 94.2K
14:15 50.83 50.95 50.71 50.95 54.2K
14:20 50.92 51.13 50.91 51.13 249.2K
14:25 51.14 51.20 50.94 50.95 339.3K
14:30 50.97 51.05 50.90 50.95 82.9K
14:35 50.98 50.98 50.86 50.93 113.1K
14:40 50.94 51.11 50.92 51.08 205.0K
14:45 51.07 51.08 50.93 51.05 173.8K
14:50 51.07 51.08 50.95 50.96 190.4K
14:55 50.95 51.04 50.95 51.00 84.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available