Sichuan Huafeng Tech

688629
🏛️ china →
98.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.01 55.01 53.58 54.00 1,228.3K
09:35 54.10 54.10 53.34 53.65 658.5K
09:40 53.63 54.10 53.60 53.84 370.8K
09:45 53.88 54.81 53.84 54.72 549.8K
09:50 54.69 54.81 54.25 54.25 348.9K
09:55 54.26 54.34 54.01 54.26 320.6K
10:00 54.26 54.54 54.12 54.47 122.9K
10:05 54.45 54.79 54.41 54.72 319.9K
10:10 54.74 54.80 54.50 54.75 254.0K
10:15 54.71 54.90 54.55 54.89 255.9K
10:20 54.89 55.00 54.60 54.88 324.9K
10:25 54.85 54.91 54.67 54.86 140.8K
10:30 54.85 54.99 54.80 54.99 158.5K
10:35 54.99 55.27 54.91 55.09 265.2K
10:40 55.13 55.50 55.01 55.40 257.6K
10:45 55.32 56.02 55.30 56.02 402.2K
10:50 56.02 56.35 55.96 56.30 604.6K
10:55 56.27 56.90 56.20 56.78 979.9K
11:00 56.80 57.22 56.73 57.19 1,182.4K
11:05 57.21 57.21 56.55 56.67 589.8K
11:10 56.66 56.67 56.24 56.30 311.2K
11:15 56.26 56.33 56.15 56.33 284.2K
11:20 56.35 56.54 56.24 56.24 145.6K
11:25 56.23 56.62 56.20 56.62 179.4K
13:00 56.62 56.68 56.12 56.39 246.2K
13:05 56.38 56.47 56.06 56.15 218.0K
13:10 56.15 56.49 56.15 56.20 126.9K
13:15 56.22 56.23 55.96 55.99 251.7K
13:20 56.00 56.09 55.86 55.87 180.7K
13:25 55.86 55.88 55.79 55.82 296.6K
13:30 55.82 56.25 55.82 56.23 182.8K
13:35 56.22 56.22 55.88 55.90 84.1K
13:40 55.90 55.90 55.55 55.65 262.6K
13:45 55.66 56.06 55.65 55.98 139.6K
13:50 55.97 55.97 55.78 55.84 63.6K
13:55 55.84 55.84 55.69 55.75 136.0K
14:00 55.74 55.97 55.70 55.88 124.4K
14:05 55.96 56.22 55.91 56.22 180.1K
14:10 56.22 56.75 56.18 56.43 275.8K
14:15 56.43 56.50 56.23 56.32 100.0K
14:20 56.32 56.32 56.09 56.30 114.2K
14:25 56.27 56.30 56.13 56.23 91.9K
14:30 56.23 56.32 56.12 56.12 105.0K
14:35 56.11 56.12 55.93 56.01 129.8K
14:40 56.01 56.05 55.96 55.98 127.8K
14:45 55.98 56.00 55.93 55.97 141.0K
14:50 55.96 56.00 55.96 55.97 240.9K
14:55 55.97 56.02 55.97 56.02 305.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available