Sichuan Huafeng Tech

688629
🏛️ china →
98.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.55 56.57 55.49 55.84 1,333.6K
09:35 55.84 56.49 55.71 56.14 731.4K
09:40 56.11 56.79 55.95 56.57 611.4K
09:45 56.57 57.03 56.56 56.90 884.6K
09:50 56.90 56.97 56.33 56.60 423.9K
09:55 56.60 56.97 56.45 56.61 278.1K
10:00 56.71 56.74 56.35 56.42 234.1K
10:05 56.38 56.70 56.38 56.44 196.5K
10:10 56.40 56.54 56.28 56.42 245.9K
10:15 56.43 56.50 56.23 56.29 167.4K
10:20 56.35 56.68 56.33 56.60 176.2K
10:25 56.52 56.99 56.41 56.99 205.9K
10:30 56.98 56.99 56.60 56.97 276.3K
10:35 56.95 56.95 56.57 56.66 218.2K
10:40 56.65 56.99 56.52 56.80 229.7K
10:45 56.80 56.95 56.60 56.73 171.4K
10:50 56.70 56.70 56.43 56.46 150.1K
10:55 56.46 56.76 56.45 56.67 123.7K
11:00 56.74 56.79 56.57 56.57 95.1K
11:05 56.61 56.70 56.52 56.57 98.4K
11:10 56.56 56.83 56.56 56.77 124.6K
11:15 56.77 56.80 56.58 56.60 147.5K
11:20 56.60 56.85 56.60 56.82 127.0K
11:25 56.82 56.99 56.78 56.95 157.0K
13:00 56.95 58.15 56.95 57.29 1,057.7K
13:05 57.30 57.58 57.27 57.40 292.1K
13:10 57.47 57.97 57.42 57.79 361.8K
13:15 57.87 57.92 57.47 57.72 208.8K
13:20 57.72 57.76 57.45 57.45 193.1K
13:25 57.45 57.60 57.39 57.40 149.6K
13:30 57.41 57.48 57.36 57.36 95.4K
13:35 57.36 57.46 57.30 57.30 131.2K
13:40 57.33 57.33 57.12 57.19 146.3K
13:45 57.19 57.40 57.00 57.04 260.4K
13:50 57.08 57.13 57.00 57.08 132.3K
13:55 57.08 57.25 57.08 57.12 108.0K
14:00 57.12 57.35 57.08 57.33 115.3K
14:05 57.33 57.44 57.23 57.31 113.1K
14:10 57.32 57.39 57.13 57.13 108.8K
14:15 57.13 57.13 57.06 57.10 60.2K
14:20 57.11 57.11 57.02 57.02 83.3K
14:25 57.03 57.34 57.00 57.34 201.2K
14:30 57.34 57.39 57.25 57.29 124.0K
14:35 57.30 57.37 57.24 57.36 67.9K
14:40 57.35 57.35 57.26 57.27 51.4K
14:45 57.27 57.29 57.16 57.16 137.4K
14:50 57.16 57.24 57.07 57.24 241.5K
14:55 57.17 57.24 57.16 57.21 115.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available