Sichuan Huafeng Tech

688629
🏛️ china →
98.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.00 57.00 56.32 56.32 871.6K
09:35 56.30 56.43 56.06 56.20 649.9K
09:40 56.20 56.20 55.80 56.01 613.7K
09:45 56.04 56.04 55.51 55.56 669.7K
09:50 55.52 55.98 55.50 55.98 448.9K
09:55 55.98 56.20 55.90 56.00 295.7K
10:00 56.05 56.13 55.86 56.03 155.1K
10:05 56.09 56.09 55.89 55.89 110.8K
10:10 55.89 56.05 55.87 56.01 134.9K
10:15 55.97 55.97 55.65 55.73 267.6K
10:20 55.72 56.05 55.72 55.97 76.5K
10:25 55.97 56.30 55.92 56.26 192.5K
10:30 56.14 56.41 56.14 56.41 266.7K
10:35 56.42 56.43 56.16 56.19 209.4K
10:40 56.18 56.35 56.17 56.24 120.8K
10:45 56.23 56.40 56.00 56.18 156.3K
10:50 56.22 56.39 56.03 56.08 88.6K
10:55 56.08 56.19 55.90 55.91 101.3K
11:00 55.92 56.15 55.83 56.15 149.3K
11:05 56.15 56.18 55.93 55.93 53.5K
11:10 55.93 55.95 55.65 55.68 156.3K
11:15 55.67 55.67 55.50 55.54 313.7K
11:20 55.55 55.75 55.53 55.55 131.4K
11:25 55.56 55.65 55.51 55.61 176.2K
13:00 55.65 55.78 55.60 55.60 133.5K
13:05 55.63 55.75 55.58 55.73 115.3K
13:10 55.71 55.74 55.61 55.62 131.0K
13:15 55.63 55.69 55.56 55.65 151.6K
13:20 55.67 55.67 55.56 55.59 111.5K
13:25 55.58 55.75 55.58 55.75 130.6K
13:30 55.75 55.75 55.62 55.65 139.0K
13:35 55.64 55.76 55.64 55.68 142.2K
13:40 55.67 55.68 55.56 55.56 129.0K
13:45 55.56 55.58 55.53 55.54 194.9K
13:50 55.54 55.64 55.54 55.63 173.1K
13:55 55.64 55.75 55.61 55.61 129.0K
14:00 55.61 55.75 55.50 55.75 290.8K
14:05 55.75 55.88 55.75 55.80 154.4K
14:10 55.81 55.81 55.58 55.58 87.6K
14:15 55.56 55.58 55.52 55.57 115.3K
14:20 55.57 55.57 55.45 55.49 217.7K
14:25 55.49 55.56 55.47 55.56 166.4K
14:30 55.54 55.69 55.54 55.58 167.2K
14:35 55.56 55.58 55.38 55.40 175.1K
14:40 55.40 55.42 55.34 55.37 233.6K
14:45 55.36 55.54 55.33 55.54 184.1K
14:50 55.55 55.75 55.48 55.70 201.0K
14:55 55.70 55.70 55.63 55.65 56.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available