Sichuan Huafeng Tech

688629
🏛️ china →
98.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.10 53.20 52.81 53.08 431.3K
09:35 53.12 53.43 52.74 52.74 246.0K
09:40 52.80 53.01 52.57 52.95 169.6K
09:45 52.87 53.39 52.85 53.29 197.0K
09:50 53.33 54.01 53.33 53.68 473.1K
09:55 53.66 53.66 53.50 53.58 163.1K
10:00 53.58 53.60 53.34 53.46 94.0K
10:05 53.45 53.57 53.25 53.25 172.8K
10:10 53.27 53.34 53.10 53.19 105.8K
10:15 53.15 53.15 52.93 52.93 138.8K
10:20 52.91 52.91 52.78 52.89 115.1K
10:25 52.89 52.89 52.70 52.88 151.1K
10:30 52.87 53.01 52.72 52.75 141.2K
10:35 52.73 52.74 52.50 52.52 281.1K
10:40 52.51 52.63 52.33 52.37 171.2K
10:45 52.37 52.69 52.36 52.55 67.6K
10:50 52.54 52.55 52.49 52.50 47.1K
10:55 52.50 52.61 52.45 52.49 65.3K
11:00 52.52 52.54 52.46 52.47 53.6K
11:05 52.47 52.50 52.40 52.40 47.8K
11:10 52.42 52.54 52.40 52.53 58.4K
11:15 52.53 52.60 52.44 52.49 39.2K
11:20 52.47 52.59 52.46 52.47 12.7K
11:25 52.47 52.68 52.47 52.68 25.5K
13:00 52.69 52.69 52.51 52.54 69.6K
13:05 52.54 52.80 52.54 52.80 68.2K
13:10 52.80 52.80 52.59 52.75 50.4K
13:15 52.74 52.90 52.64 52.72 50.3K
13:20 52.72 53.09 52.65 53.00 122.5K
13:25 53.00 53.00 52.75 52.92 23.8K
13:30 52.78 52.87 52.78 52.82 58.2K
13:35 52.84 52.89 52.74 52.74 73.0K
13:40 52.74 52.86 52.64 52.80 41.8K
13:45 52.80 52.87 52.72 52.87 37.5K
13:50 52.86 53.00 52.80 52.94 26.0K
13:55 52.95 53.06 52.92 52.99 86.1K
14:00 52.99 53.05 52.79 52.88 119.0K
14:05 52.84 52.98 52.84 52.90 20.2K
14:10 52.89 52.99 52.81 52.94 77.4K
14:15 52.95 52.98 52.82 52.82 75.1K
14:20 52.82 52.84 52.79 52.81 54.2K
14:25 52.81 52.81 52.60 52.60 154.8K
14:30 52.58 52.69 52.50 52.57 75.9K
14:35 52.56 52.65 52.54 52.65 135.9K
14:40 52.64 52.80 52.63 52.76 72.4K
14:45 52.76 52.79 52.63 52.65 86.7K
14:50 52.63 52.75 52.63 52.68 85.0K
14:55 52.68 52.74 52.67 52.68 74.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available