Sichuan Huafeng Tech

688629
🏛️ china →
98.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.40 52.76 52.22 52.23 319.3K
09:35 52.23 53.00 52.23 52.98 347.6K
09:40 53.00 53.04 52.70 52.99 284.2K
09:45 52.99 53.22 52.79 53.22 238.7K
09:50 53.24 53.24 52.80 52.80 187.2K
09:55 52.90 52.92 52.73 52.79 147.1K
10:00 52.79 53.00 52.73 52.89 120.4K
10:05 52.89 52.95 52.74 52.74 136.3K
10:10 52.84 52.96 52.76 52.76 49.9K
10:15 52.76 52.85 52.70 52.79 92.2K
10:20 52.79 53.21 52.79 53.15 153.9K
10:25 53.18 53.19 52.90 53.09 117.6K
10:30 53.09 53.20 53.00 53.00 81.9K
10:35 53.00 53.09 52.90 52.93 86.0K
10:40 52.93 53.01 52.90 52.98 65.2K
10:45 52.98 52.98 52.68 52.75 119.4K
10:50 52.74 52.85 52.62 52.78 73.5K
10:55 52.78 52.80 52.68 52.80 62.0K
11:00 52.73 52.79 52.65 52.65 64.0K
11:05 52.65 52.78 52.63 52.77 46.0K
11:10 52.77 52.82 52.71 52.71 105.4K
11:15 52.74 52.82 52.66 52.81 90.1K
11:20 52.80 52.84 52.75 52.79 62.3K
11:25 52.78 52.99 52.74 52.98 110.3K
13:00 52.97 53.46 52.90 53.31 431.2K
13:05 53.33 53.70 53.33 53.34 289.1K
13:10 53.40 53.54 53.23 53.31 165.6K
13:15 53.31 53.40 53.25 53.38 119.0K
13:20 53.40 53.68 53.40 53.67 166.2K
13:25 53.67 53.69 53.53 53.54 142.4K
13:30 53.54 53.86 53.54 53.80 220.7K
13:35 53.79 53.80 53.62 53.70 126.6K
13:40 53.70 53.85 53.70 53.80 179.9K
13:45 53.83 54.11 53.80 54.06 311.0K
13:50 54.01 54.05 53.85 53.86 132.3K
13:55 53.84 53.84 53.71 53.74 80.5K
14:00 53.73 53.77 53.69 53.76 63.0K
14:05 53.76 53.86 53.72 53.75 77.9K
14:10 53.74 53.78 53.68 53.71 54.7K
14:15 53.69 53.87 53.69 53.80 44.3K
14:20 53.80 53.84 53.70 53.70 61.4K
14:25 53.71 53.75 53.66 53.71 46.8K
14:30 53.71 53.80 53.71 53.75 67.9K
14:35 53.76 53.76 53.46 53.46 129.1K
14:40 53.46 53.60 53.42 53.49 132.8K
14:45 53.50 53.60 53.49 53.56 136.6K
14:50 53.58 53.59 53.54 53.58 128.7K
14:55 53.54 53.60 53.54 53.59 63.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available