98.67
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 64.12 | 64.33 | 63.34 | 63.92 | 1,033.1K |
| 09:35 | 63.90 | 65.19 | 63.85 | 64.33 | 1,362.9K |
| 09:40 | 64.53 | 64.71 | 63.49 | 63.82 | 666.1K |
| 09:45 | 63.88 | 64.95 | 63.88 | 64.11 | 619.6K |
| 09:50 | 64.11 | 64.24 | 63.92 | 64.00 | 460.7K |
| 09:55 | 63.97 | 64.20 | 63.45 | 63.48 | 422.0K |
| 10:00 | 63.50 | 63.78 | 62.83 | 62.83 | 393.8K |
| 10:05 | 62.83 | 63.79 | 62.56 | 63.60 | 899.9K |
| 10:10 | 63.62 | 64.08 | 63.61 | 63.67 | 473.7K |
| 10:15 | 63.65 | 63.67 | 63.28 | 63.39 | 171.7K |
| 10:20 | 63.44 | 63.88 | 63.40 | 63.52 | 178.4K |
| 10:25 | 63.54 | 63.92 | 63.00 | 63.22 | 275.3K |
| 10:30 | 63.18 | 63.48 | 63.02 | 63.13 | 210.0K |
| 10:35 | 63.16 | 63.16 | 62.93 | 63.08 | 197.8K |
| 10:40 | 63.08 | 63.08 | 62.88 | 62.90 | 183.2K |
| 10:45 | 62.90 | 63.52 | 62.90 | 63.34 | 123.6K |
| 10:50 | 63.30 | 63.70 | 63.20 | 63.49 | 130.0K |
| 10:55 | 63.44 | 63.70 | 63.40 | 63.40 | 75.0K |
| 11:00 | 63.41 | 63.88 | 63.40 | 63.70 | 154.5K |
| 11:05 | 63.70 | 63.71 | 63.16 | 63.19 | 92.6K |
| 11:10 | 63.24 | 63.87 | 63.17 | 63.59 | 277.6K |
| 11:15 | 63.57 | 63.81 | 63.28 | 63.31 | 150.8K |
| 11:20 | 63.38 | 63.80 | 63.21 | 63.80 | 135.5K |
| 11:25 | 63.79 | 63.79 | 63.45 | 63.70 | 99.6K |
| 13:00 | 63.40 | 65.13 | 63.40 | 65.13 | 839.1K |
| 13:05 | 65.18 | 65.44 | 64.50 | 64.55 | 945.1K |
| 13:10 | 64.59 | 64.59 | 64.08 | 64.14 | 314.1K |
| 13:15 | 64.14 | 65.10 | 64.03 | 65.08 | 384.2K |
| 13:20 | 65.03 | 65.03 | 64.53 | 64.76 | 226.4K |
| 13:25 | 64.80 | 65.98 | 64.80 | 65.74 | 1,739.8K |
| 13:30 | 66.22 | 66.52 | 65.78 | 65.95 | 1,453.9K |
| 13:35 | 65.96 | 66.44 | 65.95 | 65.95 | 760.3K |
| 13:40 | 65.95 | 65.95 | 64.90 | 65.41 | 532.7K |
| 13:45 | 65.40 | 65.42 | 65.03 | 65.20 | 330.7K |
| 13:50 | 65.20 | 65.26 | 65.09 | 65.14 | 242.4K |
| 13:55 | 65.14 | 66.12 | 65.12 | 66.11 | 492.0K |
| 14:00 | 66.12 | 66.47 | 65.66 | 65.66 | 657.7K |
| 14:05 | 65.66 | 65.89 | 65.43 | 65.89 | 321.4K |
| 14:10 | 65.94 | 66.12 | 65.72 | 65.80 | 241.4K |
| 14:15 | 65.80 | 65.86 | 65.42 | 65.42 | 274.5K |
| 14:20 | 65.45 | 65.45 | 64.97 | 64.97 | 322.8K |
| 14:25 | 64.97 | 65.03 | 64.50 | 64.90 | 540.8K |
| 14:30 | 64.90 | 65.09 | 64.57 | 64.58 | 207.4K |
| 14:35 | 64.57 | 64.58 | 64.18 | 64.19 | 409.8K |
| 14:40 | 64.30 | 65.00 | 64.30 | 65.00 | 338.5K |
| 14:45 | 65.00 | 65.02 | 64.74 | 64.97 | 404.1K |
| 14:50 | 64.97 | 64.99 | 64.68 | 64.90 | 390.0K |
| 14:55 | 64.90 | 65.00 | 64.90 | 65.00 | 165.5K |