98.67
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 72.00 | 73.37 | 71.88 | 73.15 | 3,686.9K |
| 09:35 | 73.14 | 73.34 | 70.90 | 71.07 | 2,163.8K |
| 09:40 | 71.07 | 75.30 | 71.01 | 74.30 | 2,454.7K |
| 09:45 | 74.28 | 74.50 | 72.12 | 72.26 | 1,575.7K |
| 09:50 | 72.25 | 75.43 | 72.25 | 75.43 | 1,087.5K |
| 09:55 | 75.41 | 76.10 | 74.62 | 75.63 | 1,967.2K |
| 10:00 | 75.60 | 75.60 | 74.57 | 75.01 | 452.4K |
| 10:05 | 75.01 | 76.08 | 74.70 | 75.55 | 713.6K |
| 10:10 | 75.80 | 76.10 | 74.97 | 76.03 | 556.5K |
| 10:15 | 76.00 | 76.88 | 75.44 | 76.56 | 797.9K |
| 10:20 | 76.49 | 76.56 | 75.03 | 75.07 | 464.2K |
| 10:25 | 75.07 | 75.30 | 74.10 | 74.45 | 389.0K |
| 10:30 | 74.25 | 75.14 | 74.25 | 74.95 | 362.6K |
| 10:35 | 75.10 | 75.30 | 74.33 | 74.71 | 230.8K |
| 10:40 | 74.69 | 75.57 | 74.69 | 75.06 | 209.7K |
| 10:45 | 75.00 | 75.13 | 74.50 | 75.13 | 187.3K |
| 10:50 | 75.15 | 75.15 | 74.63 | 74.89 | 137.5K |
| 10:55 | 74.88 | 75.18 | 74.70 | 74.99 | 182.3K |
| 11:00 | 74.76 | 74.97 | 73.93 | 73.96 | 307.1K |
| 11:05 | 73.96 | 74.57 | 73.96 | 74.26 | 195.3K |
| 11:10 | 74.25 | 74.38 | 73.84 | 73.84 | 238.6K |
| 11:15 | 73.83 | 73.84 | 72.90 | 72.90 | 564.9K |
| 11:20 | 72.80 | 73.33 | 72.70 | 73.28 | 586.2K |
| 11:25 | 73.30 | 73.30 | 71.99 | 72.40 | 645.2K |
| 13:00 | 72.60 | 75.40 | 72.60 | 75.34 | 1,500.0K |
| 13:05 | 75.15 | 75.78 | 74.69 | 74.93 | 704.2K |
| 13:10 | 74.93 | 75.48 | 74.84 | 75.03 | 680.9K |
| 13:15 | 74.80 | 75.32 | 74.44 | 74.50 | 389.2K |
| 13:20 | 74.35 | 75.00 | 74.11 | 74.11 | 307.5K |
| 13:25 | 74.11 | 74.41 | 73.96 | 74.32 | 411.3K |
| 13:30 | 74.30 | 74.80 | 74.30 | 74.36 | 191.7K |
| 13:35 | 74.31 | 74.31 | 73.78 | 74.06 | 234.0K |
| 13:40 | 74.10 | 74.21 | 73.88 | 73.88 | 180.3K |
| 13:45 | 73.88 | 74.10 | 73.58 | 74.10 | 264.0K |
| 13:50 | 74.01 | 74.20 | 73.87 | 73.88 | 142.2K |
| 13:55 | 73.87 | 73.88 | 73.37 | 73.49 | 237.8K |
| 14:00 | 73.37 | 74.14 | 73.37 | 73.81 | 187.0K |
| 14:05 | 73.81 | 74.77 | 73.81 | 74.55 | 243.7K |
| 14:10 | 74.62 | 75.15 | 74.31 | 75.13 | 464.6K |
| 14:15 | 75.16 | 76.74 | 75.16 | 76.60 | 1,149.0K |
| 14:20 | 76.70 | 77.68 | 76.12 | 77.66 | 934.6K |
| 14:25 | 77.68 | 77.68 | 76.72 | 77.20 | 333.0K |
| 14:30 | 77.23 | 79.43 | 77.23 | 77.59 | 953.0K |
| 14:35 | 77.59 | 77.70 | 77.28 | 77.58 | 317.2K |
| 14:40 | 77.58 | 77.72 | 76.66 | 76.66 | 417.2K |
| 14:45 | 76.66 | 77.55 | 76.62 | 76.96 | 368.3K |
| 14:50 | 76.77 | 78.57 | 76.77 | 78.40 | 586.8K |
| 14:55 | 78.40 | 78.52 | 78.38 | 78.50 | 331.3K |