98.67
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 78.55 | 78.99 | 77.01 | 78.04 | 1,420.3K |
| 09:35 | 78.07 | 79.15 | 77.46 | 79.01 | 837.2K |
| 09:40 | 78.93 | 79.33 | 78.38 | 79.24 | 862.6K |
| 09:45 | 79.32 | 79.85 | 79.05 | 79.85 | 918.5K |
| 09:50 | 79.68 | 79.68 | 78.87 | 79.61 | 528.4K |
| 09:55 | 79.62 | 79.79 | 79.30 | 79.60 | 353.0K |
| 10:00 | 79.50 | 79.50 | 78.88 | 79.02 | 412.0K |
| 10:05 | 79.02 | 79.29 | 78.77 | 78.98 | 357.2K |
| 10:10 | 78.96 | 79.17 | 78.60 | 79.12 | 243.0K |
| 10:15 | 79.10 | 79.34 | 78.80 | 79.13 | 282.9K |
| 10:20 | 79.13 | 79.94 | 79.12 | 79.75 | 513.2K |
| 10:25 | 79.65 | 79.80 | 79.43 | 79.61 | 212.7K |
| 10:30 | 79.56 | 80.29 | 79.30 | 80.00 | 603.4K |
| 10:35 | 80.00 | 80.00 | 79.55 | 79.98 | 267.8K |
| 10:40 | 79.90 | 80.25 | 79.74 | 80.10 | 373.9K |
| 10:45 | 80.10 | 80.47 | 79.95 | 80.43 | 412.9K |
| 10:50 | 80.30 | 80.99 | 80.30 | 80.50 | 670.3K |
| 10:55 | 80.48 | 80.99 | 80.22 | 80.22 | 379.2K |
| 11:00 | 80.20 | 80.32 | 79.61 | 79.96 | 519.3K |
| 11:05 | 79.96 | 80.47 | 79.96 | 80.17 | 219.9K |
| 11:10 | 80.22 | 80.32 | 79.75 | 80.00 | 201.2K |
| 11:15 | 80.07 | 80.11 | 79.40 | 79.45 | 259.4K |
| 11:20 | 79.45 | 79.66 | 79.45 | 79.56 | 113.4K |
| 11:25 | 79.57 | 80.01 | 79.46 | 80.01 | 131.4K |
| 13:00 | 80.06 | 80.30 | 79.60 | 79.61 | 327.8K |
| 13:05 | 79.60 | 79.71 | 79.40 | 79.53 | 213.4K |
| 13:10 | 79.57 | 79.65 | 79.18 | 79.23 | 255.9K |
| 13:15 | 79.25 | 79.41 | 79.09 | 79.41 | 239.4K |
| 13:20 | 79.41 | 79.59 | 79.20 | 79.40 | 128.6K |
| 13:25 | 79.36 | 79.75 | 79.19 | 79.70 | 189.9K |
| 13:30 | 79.69 | 79.80 | 79.60 | 79.72 | 135.2K |
| 13:35 | 79.71 | 80.11 | 79.61 | 80.10 | 214.4K |
| 13:40 | 80.09 | 80.09 | 79.56 | 79.95 | 122.2K |
| 13:45 | 79.91 | 80.04 | 79.78 | 80.04 | 122.9K |
| 13:50 | 80.03 | 80.14 | 79.90 | 80.09 | 159.5K |
| 13:55 | 80.08 | 80.30 | 80.02 | 80.17 | 252.3K |
| 14:00 | 80.17 | 80.60 | 80.17 | 80.60 | 259.3K |
| 14:05 | 80.58 | 80.85 | 80.56 | 80.70 | 285.2K |
| 14:10 | 80.68 | 81.24 | 80.57 | 80.91 | 566.4K |
| 14:15 | 80.91 | 81.70 | 80.81 | 81.27 | 576.3K |
| 14:20 | 81.35 | 82.00 | 81.28 | 81.99 | 435.9K |
| 14:25 | 81.99 | 82.00 | 81.57 | 81.80 | 425.3K |
| 14:30 | 81.80 | 82.56 | 81.72 | 81.80 | 740.0K |
| 14:35 | 81.80 | 82.18 | 81.51 | 82.13 | 418.0K |
| 14:40 | 82.10 | 82.44 | 82.00 | 82.00 | 454.8K |
| 14:45 | 81.99 | 82.18 | 81.66 | 81.70 | 437.5K |
| 14:50 | 81.70 | 81.70 | 81.20 | 81.66 | 669.4K |
| 14:55 | 81.66 | 81.68 | 81.56 | 81.68 | 340.9K |