Sichuan Huafeng Tech

688629
🏛️ china →
98.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.16 81.38 78.70 80.70 1,755.3K
09:35 80.55 81.30 80.32 80.75 665.1K
09:40 80.69 80.69 79.71 79.96 930.9K
09:45 79.94 79.94 78.80 78.80 1,089.5K
09:50 78.78 79.39 78.61 79.07 1,065.2K
09:55 79.05 79.86 79.03 79.15 623.4K
10:00 79.15 79.20 78.68 79.02 417.5K
10:05 79.01 79.71 79.01 79.58 253.2K
10:10 79.50 79.60 79.19 79.24 237.1K
10:15 79.22 79.44 78.61 78.63 396.0K
10:20 78.78 78.97 78.40 78.73 639.2K
10:25 78.78 79.08 78.73 78.74 271.1K
10:30 78.73 79.27 78.70 79.20 236.1K
10:35 79.10 79.20 78.24 78.24 565.8K
10:40 78.29 78.64 78.13 78.38 252.5K
10:45 78.26 78.49 78.25 78.29 276.6K
10:50 78.30 78.58 78.21 78.36 168.2K
10:55 78.32 78.93 78.29 78.93 175.8K
11:00 78.91 79.10 78.43 78.52 162.0K
11:05 78.57 78.87 78.30 78.86 149.3K
11:10 78.86 79.50 78.80 79.50 145.1K
11:15 79.59 79.59 78.88 79.35 207.1K
11:20 79.33 79.48 78.85 79.41 167.0K
11:25 79.29 79.29 78.93 79.03 107.7K
13:00 79.04 79.43 78.78 79.08 318.7K
13:05 79.08 79.40 79.04 79.28 87.2K
13:10 79.23 79.39 79.16 79.34 160.2K
13:15 79.33 79.47 79.20 79.32 140.2K
13:20 79.33 79.36 78.95 78.96 103.2K
13:25 78.95 78.95 78.71 78.80 130.4K
13:30 78.80 78.90 78.70 78.82 128.2K
13:35 78.85 79.00 78.76 78.89 80.8K
13:40 78.96 79.09 78.91 79.04 69.9K
13:45 79.05 79.05 78.85 78.87 128.6K
13:50 78.83 78.96 78.81 78.96 98.1K
13:55 78.95 79.40 78.95 79.20 135.8K
14:00 79.20 79.20 78.87 78.97 90.3K
14:05 78.97 79.28 78.95 79.03 110.9K
14:10 79.03 79.15 78.95 79.00 125.2K
14:15 79.00 79.01 78.78 78.98 221.1K
14:20 79.01 79.08 78.83 78.89 113.0K
14:25 78.85 78.93 78.72 78.85 130.8K
14:30 78.89 79.39 78.89 79.34 187.7K
14:35 79.33 79.35 79.20 79.21 153.3K
14:40 79.19 79.59 79.10 79.30 257.9K
14:45 79.28 79.45 79.10 79.13 262.2K
14:50 79.16 79.26 79.02 79.13 287.6K
14:55 79.14 79.38 79.11 79.38 133.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available