98.67
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 79.12 | 79.42 | 77.38 | 77.50 | 1,443.7K |
| 09:35 | 77.50 | 78.73 | 77.31 | 78.73 | 544.5K |
| 09:40 | 78.69 | 78.74 | 77.61 | 78.07 | 873.5K |
| 09:45 | 78.11 | 78.23 | 77.65 | 78.23 | 660.8K |
| 09:50 | 78.49 | 78.56 | 78.02 | 78.45 | 434.3K |
| 09:55 | 78.50 | 78.58 | 77.62 | 77.62 | 467.3K |
| 10:00 | 77.60 | 77.80 | 77.15 | 77.15 | 465.5K |
| 10:05 | 77.15 | 77.35 | 76.59 | 76.64 | 688.6K |
| 10:10 | 76.63 | 76.94 | 76.35 | 76.64 | 655.5K |
| 10:15 | 76.65 | 76.87 | 76.26 | 76.46 | 551.6K |
| 10:20 | 76.50 | 76.58 | 75.94 | 75.94 | 438.8K |
| 10:25 | 75.90 | 76.58 | 75.90 | 76.42 | 446.9K |
| 10:30 | 76.48 | 76.51 | 76.21 | 76.21 | 163.4K |
| 10:35 | 76.17 | 76.45 | 75.82 | 76.00 | 326.7K |
| 10:40 | 76.06 | 76.12 | 75.58 | 75.67 | 344.4K |
| 10:45 | 75.67 | 75.68 | 75.43 | 75.47 | 475.6K |
| 10:50 | 75.45 | 75.85 | 75.40 | 75.45 | 507.9K |
| 10:55 | 75.53 | 75.69 | 75.21 | 75.50 | 408.3K |
| 11:00 | 75.55 | 75.58 | 75.18 | 75.34 | 399.9K |
| 11:05 | 75.38 | 75.66 | 75.30 | 75.45 | 448.3K |
| 11:10 | 75.28 | 75.66 | 75.28 | 75.57 | 482.8K |
| 11:15 | 75.57 | 76.22 | 75.52 | 76.08 | 544.8K |
| 11:20 | 76.00 | 76.80 | 75.95 | 76.66 | 357.1K |
| 11:25 | 76.81 | 76.81 | 76.19 | 76.26 | 217.9K |
| 13:00 | 76.35 | 76.91 | 76.20 | 76.51 | 324.5K |
| 13:05 | 76.50 | 77.13 | 76.50 | 77.01 | 260.9K |
| 13:10 | 77.08 | 77.25 | 76.67 | 76.95 | 248.4K |
| 13:15 | 76.92 | 77.27 | 76.66 | 76.91 | 301.2K |
| 13:20 | 77.02 | 77.18 | 76.87 | 76.98 | 171.0K |
| 13:25 | 76.99 | 77.21 | 76.74 | 76.75 | 303.0K |
| 13:30 | 76.70 | 76.79 | 76.41 | 76.41 | 146.9K |
| 13:35 | 76.43 | 76.51 | 76.30 | 76.47 | 180.5K |
| 13:40 | 76.47 | 76.80 | 76.47 | 76.58 | 148.1K |
| 13:45 | 76.56 | 76.90 | 76.42 | 76.90 | 147.5K |
| 13:50 | 76.80 | 77.07 | 76.73 | 76.73 | 160.8K |
| 13:55 | 76.81 | 76.97 | 76.73 | 76.74 | 102.8K |
| 14:00 | 76.87 | 77.09 | 76.82 | 77.00 | 143.8K |
| 14:05 | 76.99 | 77.08 | 76.73 | 76.76 | 215.2K |
| 14:10 | 76.70 | 76.96 | 76.52 | 76.81 | 143.3K |
| 14:15 | 76.81 | 76.90 | 76.60 | 76.60 | 103.7K |
| 14:20 | 76.57 | 76.82 | 76.55 | 76.76 | 147.4K |
| 14:25 | 76.75 | 76.80 | 76.69 | 76.69 | 69.9K |
| 14:30 | 76.70 | 76.70 | 76.20 | 76.30 | 211.7K |
| 14:35 | 76.30 | 76.40 | 76.00 | 76.02 | 250.1K |
| 14:40 | 76.06 | 76.12 | 75.81 | 76.06 | 446.1K |
| 14:45 | 76.05 | 76.28 | 76.00 | 76.10 | 214.9K |
| 14:50 | 76.10 | 76.10 | 75.80 | 75.94 | 365.5K |
| 14:55 | 75.92 | 75.98 | 75.78 | 75.90 | 215.4K |