98.67
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 83.63 | 84.41 | 82.53 | 83.93 | 2,171.3K |
| 09:35 | 83.99 | 86.70 | 83.83 | 85.97 | 2,127.9K |
| 09:40 | 85.97 | 87.00 | 85.70 | 86.08 | 1,501.0K |
| 09:45 | 86.08 | 86.08 | 85.13 | 85.42 | 917.1K |
| 09:50 | 85.48 | 85.79 | 84.80 | 85.10 | 874.6K |
| 09:55 | 85.10 | 86.10 | 85.10 | 86.07 | 500.7K |
| 10:00 | 86.01 | 86.01 | 85.00 | 85.35 | 362.8K |
| 10:05 | 85.30 | 85.51 | 84.33 | 84.33 | 673.9K |
| 10:10 | 84.40 | 85.36 | 84.40 | 85.24 | 443.1K |
| 10:15 | 85.24 | 85.58 | 84.87 | 85.52 | 335.9K |
| 10:20 | 85.52 | 87.00 | 85.50 | 87.00 | 634.2K |
| 10:25 | 87.00 | 87.62 | 86.57 | 86.68 | 1,028.1K |
| 10:30 | 86.87 | 87.89 | 86.61 | 87.41 | 709.0K |
| 10:35 | 87.70 | 87.74 | 86.86 | 87.11 | 749.7K |
| 10:40 | 87.18 | 87.60 | 86.92 | 87.49 | 630.4K |
| 10:45 | 87.50 | 87.50 | 86.31 | 86.61 | 639.2K |
| 10:50 | 86.80 | 87.10 | 86.10 | 86.19 | 253.7K |
| 10:55 | 86.16 | 86.50 | 86.02 | 86.29 | 322.3K |
| 11:00 | 86.28 | 87.17 | 86.07 | 86.86 | 512.6K |
| 11:05 | 86.98 | 87.75 | 86.50 | 87.48 | 634.4K |
| 11:10 | 87.56 | 87.65 | 86.73 | 86.81 | 217.9K |
| 11:15 | 86.82 | 86.82 | 86.48 | 86.76 | 165.7K |
| 11:20 | 86.68 | 87.00 | 86.66 | 86.99 | 138.2K |
| 11:25 | 86.87 | 87.17 | 86.58 | 87.12 | 149.5K |
| 13:00 | 87.14 | 88.49 | 86.61 | 88.13 | 1,071.2K |
| 13:05 | 88.17 | 88.57 | 87.65 | 87.80 | 329.3K |
| 13:10 | 87.83 | 87.97 | 87.01 | 87.33 | 230.5K |
| 13:15 | 87.30 | 87.40 | 87.00 | 87.20 | 146.9K |
| 13:20 | 87.20 | 87.50 | 86.90 | 86.90 | 244.3K |
| 13:25 | 86.88 | 87.16 | 86.80 | 86.96 | 89.8K |
| 13:30 | 86.97 | 87.28 | 86.89 | 87.07 | 123.8K |
| 13:35 | 87.22 | 87.59 | 87.22 | 87.38 | 143.8K |
| 13:40 | 87.40 | 89.32 | 87.39 | 89.08 | 1,059.2K |
| 13:45 | 89.06 | 89.68 | 88.51 | 89.49 | 608.2K |
| 13:50 | 89.25 | 89.40 | 88.40 | 88.40 | 370.4K |
| 13:55 | 88.35 | 88.60 | 87.96 | 87.96 | 218.4K |
| 14:00 | 87.92 | 88.08 | 87.54 | 87.95 | 275.9K |
| 14:05 | 88.00 | 88.07 | 87.41 | 87.54 | 224.1K |
| 14:10 | 87.50 | 87.60 | 87.17 | 87.44 | 307.1K |
| 14:15 | 87.49 | 87.66 | 87.17 | 87.38 | 196.2K |
| 14:20 | 87.38 | 87.86 | 87.31 | 87.73 | 240.1K |
| 14:25 | 87.70 | 87.70 | 87.33 | 87.40 | 156.9K |
| 14:30 | 87.44 | 88.30 | 87.44 | 88.23 | 231.3K |
| 14:35 | 88.23 | 88.59 | 88.03 | 88.41 | 484.8K |
| 14:40 | 88.45 | 88.78 | 88.20 | 88.30 | 536.2K |
| 14:45 | 88.30 | 88.68 | 88.22 | 88.64 | 512.0K |
| 14:50 | 88.64 | 88.64 | 88.06 | 88.50 | 583.3K |
| 14:55 | 88.50 | 88.50 | 88.14 | 88.28 | 394.7K |