98.67
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 87.00 | 87.01 | 84.00 | 84.61 | 2,131.7K |
| 09:35 | 84.61 | 86.01 | 84.61 | 85.40 | 1,316.2K |
| 09:40 | 85.36 | 85.50 | 84.67 | 84.86 | 954.5K |
| 09:45 | 84.76 | 86.36 | 84.58 | 86.36 | 749.1K |
| 09:50 | 86.55 | 86.88 | 85.93 | 86.43 | 549.0K |
| 09:55 | 86.42 | 86.68 | 86.04 | 86.39 | 386.2K |
| 10:00 | 86.30 | 86.52 | 86.12 | 86.12 | 512.7K |
| 10:05 | 86.10 | 86.70 | 86.08 | 86.32 | 445.2K |
| 10:10 | 86.30 | 86.47 | 85.77 | 86.11 | 476.4K |
| 10:15 | 86.15 | 86.80 | 86.08 | 86.67 | 294.0K |
| 10:20 | 86.69 | 86.88 | 86.50 | 86.79 | 287.7K |
| 10:25 | 86.68 | 87.55 | 86.39 | 87.44 | 480.7K |
| 10:30 | 87.40 | 87.44 | 86.70 | 86.94 | 356.0K |
| 10:35 | 86.96 | 87.59 | 86.94 | 87.33 | 280.8K |
| 10:40 | 87.32 | 87.40 | 86.97 | 87.02 | 190.9K |
| 10:45 | 87.02 | 87.43 | 86.90 | 87.43 | 225.0K |
| 10:50 | 87.41 | 87.43 | 86.71 | 86.71 | 162.5K |
| 10:55 | 86.71 | 86.91 | 86.49 | 86.87 | 207.2K |
| 11:00 | 86.89 | 87.30 | 86.58 | 86.58 | 195.9K |
| 11:05 | 86.58 | 86.61 | 86.24 | 86.54 | 232.4K |
| 11:10 | 86.58 | 86.67 | 86.13 | 86.25 | 217.2K |
| 11:15 | 86.24 | 86.24 | 86.03 | 86.12 | 137.5K |
| 11:20 | 86.15 | 86.73 | 86.13 | 86.58 | 207.6K |
| 11:25 | 86.58 | 87.15 | 86.46 | 87.07 | 177.8K |
| 13:00 | 87.16 | 88.20 | 87.16 | 87.67 | 425.4K |
| 13:05 | 87.60 | 88.09 | 87.34 | 88.09 | 246.8K |
| 13:10 | 87.92 | 88.47 | 87.56 | 87.95 | 333.7K |
| 13:15 | 87.89 | 87.90 | 87.47 | 87.60 | 179.0K |
| 13:20 | 87.62 | 88.12 | 87.62 | 87.75 | 230.9K |
| 13:25 | 87.76 | 88.02 | 87.57 | 87.57 | 123.9K |
| 13:30 | 87.52 | 88.00 | 87.39 | 87.80 | 138.1K |
| 13:35 | 87.88 | 87.90 | 87.33 | 87.42 | 147.9K |
| 13:40 | 87.36 | 87.50 | 87.24 | 87.24 | 179.1K |
| 13:45 | 87.41 | 87.41 | 87.21 | 87.31 | 91.7K |
| 13:50 | 87.30 | 87.45 | 87.11 | 87.11 | 94.7K |
| 13:55 | 87.11 | 87.80 | 87.11 | 87.77 | 205.9K |
| 14:00 | 87.59 | 87.59 | 87.01 | 87.01 | 191.5K |
| 14:05 | 87.00 | 87.30 | 86.94 | 87.07 | 152.6K |
| 14:10 | 87.05 | 87.17 | 86.86 | 87.10 | 206.7K |
| 14:15 | 87.03 | 87.10 | 86.86 | 87.01 | 158.1K |
| 14:20 | 87.00 | 87.21 | 86.89 | 86.91 | 138.7K |
| 14:25 | 86.91 | 87.06 | 86.80 | 86.89 | 141.0K |
| 14:30 | 86.90 | 87.16 | 86.87 | 87.14 | 127.2K |
| 14:35 | 87.10 | 87.11 | 86.83 | 86.89 | 193.5K |
| 14:40 | 86.90 | 87.05 | 86.90 | 87.05 | 202.3K |
| 14:45 | 87.05 | 87.40 | 86.94 | 87.22 | 320.7K |
| 14:50 | 87.30 | 87.40 | 86.82 | 87.27 | 482.7K |
| 14:55 | 87.25 | 87.29 | 87.06 | 87.09 | 159.7K |