98.67
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 87.76 | 88.34 | 86.88 | 87.84 | 968.2K |
| 09:35 | 87.94 | 88.60 | 87.64 | 87.81 | 567.5K |
| 09:40 | 87.80 | 88.80 | 87.60 | 88.71 | 487.5K |
| 09:45 | 88.71 | 88.83 | 88.10 | 88.83 | 327.4K |
| 09:50 | 88.88 | 89.48 | 88.83 | 89.43 | 775.4K |
| 09:55 | 89.63 | 89.79 | 88.47 | 88.59 | 588.4K |
| 10:00 | 88.40 | 90.01 | 88.40 | 89.90 | 733.5K |
| 10:05 | 89.90 | 90.14 | 89.08 | 89.08 | 846.3K |
| 10:10 | 89.08 | 89.08 | 88.59 | 88.66 | 361.9K |
| 10:15 | 88.61 | 88.67 | 88.00 | 88.24 | 482.9K |
| 10:20 | 88.24 | 88.24 | 87.02 | 87.19 | 566.2K |
| 10:25 | 87.18 | 87.18 | 85.87 | 85.87 | 895.3K |
| 10:30 | 85.74 | 86.68 | 85.72 | 86.15 | 677.2K |
| 10:35 | 86.12 | 86.90 | 86.06 | 86.90 | 421.9K |
| 10:40 | 86.90 | 86.95 | 86.36 | 86.57 | 362.0K |
| 10:45 | 86.47 | 87.09 | 86.47 | 86.89 | 240.4K |
| 10:50 | 86.90 | 87.00 | 86.70 | 86.77 | 274.6K |
| 10:55 | 86.75 | 87.50 | 86.68 | 87.50 | 247.8K |
| 11:00 | 87.50 | 87.86 | 87.30 | 87.68 | 164.5K |
| 11:05 | 87.70 | 87.94 | 87.43 | 87.46 | 139.1K |
| 11:10 | 87.46 | 87.62 | 87.19 | 87.60 | 125.2K |
| 11:15 | 87.60 | 87.93 | 87.34 | 87.93 | 100.4K |
| 11:20 | 87.93 | 88.00 | 87.69 | 87.69 | 96.1K |
| 11:25 | 87.70 | 87.88 | 87.32 | 87.60 | 118.9K |
| 13:00 | 87.42 | 88.77 | 87.42 | 88.32 | 398.2K |
| 13:05 | 88.50 | 88.66 | 87.94 | 88.15 | 228.0K |
| 13:10 | 88.16 | 89.00 | 87.98 | 88.21 | 339.5K |
| 13:15 | 88.22 | 88.50 | 88.05 | 88.35 | 177.2K |
| 13:20 | 88.35 | 88.35 | 88.01 | 88.14 | 125.7K |
| 13:25 | 88.14 | 88.17 | 87.66 | 87.79 | 159.2K |
| 13:30 | 87.79 | 88.12 | 87.62 | 88.12 | 100.1K |
| 13:35 | 88.10 | 88.10 | 87.87 | 87.92 | 87.1K |
| 13:40 | 87.92 | 88.04 | 87.75 | 87.88 | 157.1K |
| 13:45 | 87.88 | 88.10 | 87.80 | 87.87 | 177.2K |
| 13:50 | 87.82 | 88.18 | 87.72 | 88.13 | 134.8K |
| 13:55 | 88.10 | 88.27 | 88.03 | 88.27 | 194.1K |
| 14:00 | 88.27 | 88.35 | 88.00 | 88.16 | 208.5K |
| 14:05 | 88.16 | 88.16 | 87.97 | 88.00 | 204.6K |
| 14:10 | 87.98 | 88.04 | 87.77 | 87.81 | 145.1K |
| 14:15 | 87.78 | 87.90 | 87.73 | 87.78 | 136.6K |
| 14:20 | 87.90 | 88.00 | 87.75 | 88.00 | 121.6K |
| 14:25 | 88.00 | 89.30 | 87.96 | 88.79 | 426.6K |
| 14:30 | 88.71 | 88.95 | 88.49 | 88.65 | 289.1K |
| 14:35 | 88.66 | 88.68 | 88.30 | 88.30 | 175.3K |
| 14:40 | 88.33 | 88.38 | 88.22 | 88.34 | 96.9K |
| 14:45 | 88.34 | 88.44 | 88.28 | 88.37 | 217.0K |
| 14:50 | 88.36 | 88.82 | 88.02 | 88.80 | 603.7K |
| 14:55 | 88.77 | 88.77 | 88.48 | 88.60 | 225.1K |